1716588023,2024-05-25 00:00,100.00,993.96,1019.26,210,13.70,13.71,-20,1
1716588325,2024-05-25 00:05,100.00,993.99,1019.29,210,13.60,13.61,-24,1
1716588627,2024-05-25 00:10,100.00,994.00,1019.30,210,13.58,13.59,-23,1
1716589230,2024-05-25 00:20,100.00,993.96,1019.26,210,13.57,13.58,-23,1
1716589531,2024-05-25 00:25,100.00,993.89,1019.19,210,13.76,13.77,-21,1
1716589832,2024-05-25 00:30,100.00,993.95,1019.25,210,13.71,13.72,-20,1
1716590134,2024-05-25 00:35,100.00,994.04,1019.34,210,13.71,13.72,-20,1
1716590436,2024-05-25 00:40,100.00,994.05,1019.35,210,13.75,13.76,-20,1
1716590738,2024-05-25 00:45,100.00,994.06,1019.36,210,13.77,13.78,-19,1
1716591040,2024-05-25 00:50,100.00,993.97,1019.27,210,13.74,13.75,-22,1
1716591341,2024-05-25 00:55,100.00,993.93,1019.23,210,13.75,13.76,-20,1
1716591643,2024-05-25 01:00,100.00,993.88,1019.18,210,13.59,13.60,-20,1
1716591944,2024-05-25 01:05,100.00,993.89,1019.19,210,13.48,13.49,-28,1
1716592246,2024-05-25 01:10,100.00,993.86,1019.17,210,13.54,13.55,-19,1
1716592851,2024-05-25 01:20,100.00,993.65,1018.95,210,13.45,13.46,-24,1
1716593153,2024-05-25 01:25,100.00,993.63,1018.93,210,13.45,13.46,-24,1
1716593455,2024-05-25 01:30,100.00,993.59,1018.89,210,13.29,13.30,-24,1
1716593756,2024-05-25 01:35,100.00,993.45,1018.75,210,13.15,13.16,-24,1
1716594058,2024-05-25 01:40,100.00,993.45,1018.75,210,13.14,13.15,-21,1
1716594359,2024-05-25 01:45,100.00,993.35,1018.65,210,13.01,13.02,-20,1
1716594661,2024-05-25 01:51,100.00,993.31,1018.62,210,12.99,13.00,-20,1
1716594963,2024-05-25 01:56,100.00,993.21,1018.51,210,12.85,12.86,-21,1
1716595264,2024-05-25 02:01,100.00,993.16,1018.46,210,12.77,12.78,-20,1
1716595566,2024-05-25 02:06,100.00,993.04,1018.34,210,12.69,12.70,-21,1
1716596171,2024-05-25 02:16,100.00,992.89,1018.19,210,12.54,12.55,-22,1
1716596471,2024-05-25 02:21,100.00,992.93,1018.23,210,12.57,12.58,-21,1
1716596773,2024-05-25 02:26,100.00,992.88,1018.18,210,12.56,12.57,-23,1
1716597075,2024-05-25 02:31,100.00,992.83,1018.13,210,12.62,12.63,-24,1
1716597378,2024-05-25 02:36,100.00,992.83,1018.13,210,12.59,12.60,-23,1
1716597680,2024-05-25 02:41,100.00,992.77,1018.07,210,12.58,12.59,-20,1
1716597981,2024-05-25 02:46,100.00,992.77,1018.07,210,12.52,12.53,-21,1
1716598283,2024-05-25 02:51,100.00,992.82,1018.13,210,12.52,12.53,-21,1
1716598584,2024-05-25 02:56,100.00,992.90,1018.20,210,12.52,12.53,-21,1
1716598884,2024-05-25 03:01,100.00,992.87,1018.17,210,12.48,12.49,-20,1
1716599186,2024-05-25 03:06,100.00,992.87,1018.17,210,12.57,12.58,-24,1
1716599488,2024-05-25 03:11,100.00,992.85,1018.15,210,12.27,12.28,-23,1
1716599788,2024-05-25 03:16,100.00,992.64,1017.94,210,12.15,12.16,-20,1
1716600090,2024-05-25 03:21,100.00,992.50,1017.80,210,12.18,12.19,-22,1
1716600392,2024-05-25 03:26,100.00,992.91,1018.21,210,12.24,12.25,-24,1
1716600694,2024-05-25 03:31,100.00,992.96,1018.26,210,12.20,12.21,-20,1
1716600998,2024-05-25 03:36,100.00,992.97,1018.27,210,12.16,12.17,-22,1
1716601300,2024-05-25 03:41,100.00,992.91,1018.21,210,12.19,12.20,-21,1
1716601600,2024-05-25 03:46,100.00,992.90,1018.20,210,12.11,12.12,-21,1
1716602205,2024-05-25 03:56,100.00,992.99,1018.29,210,12.03,12.04,-20,1
1716602810,2024-05-25 04:06,100.00,993.00,1018.30,210,12.01,12.02,-24,1
1716603110,2024-05-25 04:11,100.00,993.02,1018.32,210,12.05,12.06,-20,1
1716603412,2024-05-25 04:16,100.00,993.13,1018.43,210,12.07,12.08,-20,1
1716603714,2024-05-25 04:21,100.00,993.23,1018.53,210,12.06,12.07,-20,1
1716604016,2024-05-25 04:26,100.00,993.41,1018.71,210,11.99,12.00,-23,1
1716604318,2024-05-25 04:31,100.00,993.70,1019.00,210,11.93,11.94,-23,1
1716604620,2024-05-25 04:37,100.00,993.74,1019.05,210,11.76,11.77,-24,1
1716604922,2024-05-25 04:42,100.00,993.73,1019.03,210,11.66,11.67,-28,1
1716605223,2024-05-25 04:47,100.00,993.65,1018.95,210,11.64,11.65,-20,1
1716605525,2024-05-25 04:52,100.00,993.58,1018.88,210,11.49,11.50,-20,1
1716605826,2024-05-25 04:57,100.00,993.57,1018.88,210,11.54,11.55,-20,1
1716606128,2024-05-25 05:02,100.00,993.56,1018.86,210,11.59,11.60,-23,1
1716606430,2024-05-25 05:07,100.00,993.56,1018.87,210,11.62,11.63,-22,1
1716606732,2024-05-25 05:12,100.00,993.60,1018.90,210,11.76,11.77,-20,1
1716607032,2024-05-25 05:17,100.00,993.66,1018.96,210,11.75,11.76,-20,1
1716607333,2024-05-25 05:22,100.00,993.75,1019.05,210,11.74,11.75,-20,1
1716607635,2024-05-25 05:27,100.00,993.82,1019.12,210,11.82,11.83,-20,1
1716607937,2024-05-25 05:32,100.00,993.84,1019.14,210,11.98,11.99,-22,1
1716608240,2024-05-25 05:37,100.00,993.75,1019.05,210,12.04,12.05,-24,1
1716608541,2024-05-25 05:42,100.00,993.82,1019.12,210,12.17,12.18,-20,1
1716608843,2024-05-25 05:47,100.00,993.77,1019.07,210,12.27,12.28,-24,1
1716609143,2024-05-25 05:52,100.00,993.73,1019.03,210,12.34,12.35,-20,1
1716609445,2024-05-25 05:57,100.00,993.66,1018.96,210,12.40,12.41,-24,1
1716609747,2024-05-25 06:02,100.00,993.67,1018.97,210,12.57,12.58,-24,1
1716610049,2024-05-25 06:07,100.00,993.63,1018.93,210,12.56,12.57,-24,1
1716610351,2024-05-25 06:12,100.00,993.63,1018.93,210,12.76,12.77,-25,1
1716610653,2024-05-25 06:17,100.00,993.68,1018.98,210,12.91,12.92,-24,1
1716610955,2024-05-25 06:22,100.00,993.68,1018.98,210,13.09,13.10,-24,1
1716611257,2024-05-25 06:27,100.00,993.67,1018.97,210,13.28,13.29,-24,1
1716611560,2024-05-25 06:32,100.00,993.68,1018.98,210,13.41,13.42,-24,1
1716611860,2024-05-25 06:37,100.00,993.61,1018.91,210,13.62,13.63,-20,1
1716612161,2024-05-25 06:42,100.00,993.56,1018.86,210,13.82,13.83,-20,1
1716612463,2024-05-25 06:47,100.00,993.62,1018.92,210,13.93,13.94,-21,1
1716612764,2024-05-25 06:52,100.00,993.62,1018.92,210,14.14,14.15,-20,1
1716613068,2024-05-25 06:57,100.00,993.62,1018.92,210,14.22,14.23,-21,1
1716613370,2024-05-25 07:02,100.00,993.67,1018.97,210,14.31,14.32,-24,1
1716613672,2024-05-25 07:07,100.00,993.70,1019.00,210,14.47,14.48,-23,1
1716613974,2024-05-25 07:12,100.00,993.69,1018.99,210,14.58,14.59,-23,1
1716614276,2024-05-25 07:17,100.00,993.69,1018.99,210,14.77,14.78,-24,1
1716614577,2024-05-25 07:22,100.00,993.70,1019.00,210,14.81,14.82,-21,1
1716614879,2024-05-25 07:27,100.00,993.77,1019.07,210,14.87,14.88,-24,1
1716615181,2024-05-25 07:33,100.00,993.87,1019.17,210,14.98,14.99,-23,1
1716615485,2024-05-25 07:38,100.00,993.93,1019.23,210,15.11,15.12,-24,1
1716615787,2024-05-25 07:43,100.00,993.86,1019.16,210,15.19,15.20,-24,1
1716616089,2024-05-25 07:48,100.00,993.83,1019.13,210,15.30,15.31,-23,1
1716616390,2024-05-25 07:53,100.00,993.83,1019.13,210,15.43,15.44,-21,1
1716616692,2024-05-25 07:58,100.00,993.91,1019.21,210,15.58,15.59,-20,1
1716616994,2024-05-25 08:03,100.00,993.85,1019.15,210,15.60,15.61,-23,1
1716617295,2024-05-25 08:08,100.00,993.88,1019.18,210,15.89,15.90,-20,1
1716617596,2024-05-25 08:13,100.00,993.82,1019.13,210,15.83,15.84,-20,1
1716617898,2024-05-25 08:18,100.00,993.86,1019.16,210,16.03,16.04,-24,1
1716618200,2024-05-25 08:23,100.00,993.93,1019.23,210,16.30,16.31,-24,1
1716618502,2024-05-25 08:28,100.00,993.95,1019.25,210,16.47,16.48,-24,1
1716618804,2024-05-25 08:33,100.00,993.96,1019.26,210,16.37,16.38,-24,1
1716619106,2024-05-25 08:38,100.00,993.98,1019.28,210,16.50,16.51,-21,1
1716619406,2024-05-25 08:43,100.00,993.97,1019.27,210,16.62,16.63,-20,1
1716619708,2024-05-25 08:48,100.00,993.96,1019.26,210,16.75,16.76,-22,1
1716620010,2024-05-25 08:53,100.00,993.96,1019.26,210,16.91,16.92,-25,1
1716620311,2024-05-25 08:58,100.00,993.93,1019.23,210,17.05,17.06,-22,1
1716620614,2024-05-25 09:03,100.00,993.94,1019.24,210,17.24,17.25,-24,1
1716620915,2024-05-25 09:08,100.00,993.95,1019.25,210,17.51,17.52,-23,1
1716621217,2024-05-25 09:13,100.00,993.91,1019.21,210,17.52,17.53,-21,1
1716621518,2024-05-25 09:18,100.00,993.86,1019.16,210,17.67,17.68,-23,1
1716621820,2024-05-25 09:23,100.00,993.87,1019.17,210,18.06,18.07,-20,1
1716622120,2024-05-25 09:28,100.00,993.87,1019.17,210,18.20,18.21,-21,1
1716622422,2024-05-25 09:33,100.00,993.85,1019.15,210,18.38,18.39,-22,1
1716622724,2024-05-25 09:38,100.00,993.85,1019.15,210,18.47,18.48,-21,1
1716623025,2024-05-25 09:43,100.00,993.84,1019.15,210,18.79,18.80,-22,1
1716623327,2024-05-25 09:48,100.00,993.87,1019.17,210,18.92,18.94,-21,1
1716623630,2024-05-25 09:53,100.00,993.85,1019.15,210,19.09,19.11,-22,1
1716623933,2024-05-25 09:58,100.00,993.86,1019.16,210,19.12,19.14,-25,1
1716624234,2024-05-25 10:03,100.00,993.81,1019.11,210,19.29,19.31,-28,1
1716624536,2024-05-25 10:08,100.00,993.86,1019.16,210,19.48,19.50,-25,1
1716624837,2024-05-25 10:13,100.00,993.87,1019.17,210,19.88,19.90,-22,1
1716625138,2024-05-25 10:18,100.00,993.96,1019.27,210,19.88,19.90,-23,1
1716625441,2024-05-25 10:24,100.00,993.95,1019.25,210,19.96,19.98,-23,1
1716625743,2024-05-25 10:29,100.00,993.96,1019.26,210,19.95,19.97,-23,1
1716626045,2024-05-25 10:34,100.00,993.95,1019.25,210,20.34,20.36,-24,1
1716626348,2024-05-25 10:39,100.00,994.01,1019.31,210,20.56,20.58,-24,1
1716626650,2024-05-25 10:44,100.00,994.08,1019.38,210,20.37,20.39,-23,1
1716626951,2024-05-25 10:49,98.37,994.13,1019.43,210,20.92,20.67,-20,1
1716627253,2024-05-25 10:54,97.94,994.22,1019.52,210,21.07,20.75,-21,1
1716627556,2024-05-25 10:59,95.62,994.26,1019.56,210,21.21,20.50,-21,1
1716627858,2024-05-25 11:04,92.32,994.30,1019.60,210,21.06,19.78,-24,1
1716628160,2024-05-25 11:09,93.13,994.33,1019.63,210,21.47,20.33,-24,1
1716628462,2024-05-25 11:14,89.76,994.33,1019.63,210,21.23,19.50,-28,1
1716628763,2024-05-25 11:19,90.51,994.30,1019.61,210,21.70,20.09,-21,1
1716629065,2024-05-25 11:24,84.27,994.30,1019.60,210,21.48,18.73,-25,1
1716629367,2024-05-25 11:29,87.47,994.29,1019.59,210,21.51,19.36,-25,1
1716629669,2024-05-25 11:34,85.79,994.27,1019.58,210,21.67,19.20,-24,1
1716629973,2024-05-25 11:39,87.22,994.21,1019.51,210,21.77,19.57,-25,1
1716630273,2024-05-25 11:44,85.71,994.22,1019.52,210,21.73,19.25,-21,1
1716630575,2024-05-25 11:49,84.14,994.20,1019.50,210,21.97,19.19,-24,1
1716630877,2024-05-25 11:54,87.28,994.21,1019.52,210,21.92,19.73,-26,1
1716631180,2024-05-25 11:59,83.18,994.27,1019.57,210,22.22,19.25,-24,1
1716631481,2024-05-25 12:04,86.56,994.16,1019.46,210,22.37,20.03,-21,1
1716631783,2024-05-25 12:09,81.78,994.17,1019.47,210,22.74,19.48,-21,1
1716632085,2024-05-25 12:14,82.19,994.18,1019.48,210,23.07,19.88,-22,1
1716632386,2024-05-25 12:19,80.84,994.17,1019.47,210,22.55,19.11,-21,1
1716632688,2024-05-25 12:24,78.91,994.22,1019.52,210,22.95,19.11,-21,1
1716632989,2024-05-25 12:29,79.92,994.12,1019.42,210,23.99,20.33,-22,1
1716633291,2024-05-25 12:34,78.29,994.14,1019.44,210,24.37,20.36,-22,1
1716633593,2024-05-25 12:39,74.03,994.18,1019.48,210,24.65,19.73,-22,1
1716633895,2024-05-25 12:44,73.13,994.09,1019.39,210,24.83,19.71,-24,1
1716634198,2024-05-25 12:49,75.37,994.19,1019.49,210,25.18,20.53,-24,1
1716634500,2024-05-25 12:55,73.47,994.10,1019.41,210,25.35,20.28,-24,1
1716634802,2024-05-25 13:00,75.53,994.11,1019.41,210,25.75,21.11,-24,1
1716635104,2024-05-25 13:05,69.27,994.09,1019.40,210,26.00,19.95,-24,1
1716635406,2024-05-25 13:10,67.24,994.06,1019.37,210,25.98,19.45,-26,1
1716635708,2024-05-25 13:15,67.09,994.09,1019.39,210,26.48,19.89,-25,1
1716636010,2024-05-25 13:20,66.63,994.00,1019.30,210,25.65,18.99,-24,1
1716636313,2024-05-25 13:25,66.44,994.01,1019.31,210,26.02,19.30,-24,1
1716636615,2024-05-25 13:30,62.13,994.05,1019.35,210,26.05,18.26,-22,1
1716636916,2024-05-25 13:35,62.75,994.06,1019.36,210,26.34,18.69,-21,1
1716637220,2024-05-25 13:40,64.07,993.98,1019.28,210,26.26,18.94,-22,1
1716637522,2024-05-25 13:45,63.38,993.99,1019.29,210,26.49,18.99,-25,1
1716637824,2024-05-25 13:50,65.58,993.94,1019.24,210,26.42,19.47,-26,1
1716638126,2024-05-25 13:55,61.03,993.94,1019.24,210,26.41,18.31,-25,1
1716638428,2024-05-25 14:00,62.35,993.90,1019.21,210,26.94,19.15,-24,1
1716638730,2024-05-25 14:05,59.20,993.87,1019.17,210,26.45,17.86,-28,1
1716639032,2024-05-25 14:10,60.31,993.76,1019.06,210,26.81,18.50,-24,1
1716639334,2024-05-25 14:15,59.05,993.76,1019.06,210,27.19,18.52,-21,1
1716639637,2024-05-25 14:20,57.34,993.67,1018.97,210,26.62,17.51,-24,1
1716639939,2024-05-25 14:25,57.11,993.66,1018.96,210,27.87,18.62,-24,1
1716640242,2024-05-25 14:30,56.28,993.69,1018.99,210,28.06,18.56,-22,1
1716640544,2024-05-25 14:35,58.70,993.61,1018.91,210,27.79,18.98,-22,1
1716640846,2024-05-25 14:40,54.94,993.58,1018.88,210,28.19,18.30,-23,1
1716641147,2024-05-25 14:45,54.36,993.55,1018.85,210,28.39,18.31,-22,1
1716641449,2024-05-25 14:50,52.74,993.49,1018.79,210,28.45,17.88,-22,1
1716641751,2024-05-25 14:55,51.29,993.41,1018.71,210,28.45,17.44,-21,1
1716642053,2024-05-25 15:00,50.40,993.39,1018.69,210,28.28,17.01,-24,1
1716642355,2024-05-25 15:05,49.39,993.36,1018.66,210,27.84,16.29,-24,1
1716642657,2024-05-25 15:10,49.25,993.30,1018.60,210,28.05,16.43,-24,1
1716642960,2024-05-25 15:16,51.14,993.26,1018.56,210,28.42,17.37,-24,1
1716643262,2024-05-25 15:21,50.54,993.21,1018.51,210,28.39,17.16,-24,1
1716643564,2024-05-25 15:26,51.26,993.10,1018.40,210,28.07,17.08,-22,1
1716643866,2024-05-25 15:31,50.65,993.03,1018.33,210,27.53,16.40,-24,1
1716644168,2024-05-25 15:36,46.32,992.99,1018.30,210,28.17,15.59,-25,1
1716644472,2024-05-25 15:41,48.26,992.92,1018.22,210,28.54,16.56,-24,1
1716644774,2024-05-25 15:46,46.97,992.89,1018.19,210,28.67,16.26,-24,1
1716645076,2024-05-25 15:51,47.62,992.78,1018.08,210,28.55,16.36,-24,1
1716645378,2024-05-25 15:56,43.59,992.71,1018.01,210,28.53,14.97,-21,1
1716645679,2024-05-25 16:01,52.08,992.59,1017.89,210,26.10,15.52,-22,1
1716645981,2024-05-25 16:06,53.44,992.54,1017.84,210,28.27,17.93,-22,1
1716646283,2024-05-25 16:11,47.32,992.49,1017.79,210,29.04,16.71,-22,1
1716646586,2024-05-25 16:16,46.26,992.52,1017.82,210,29.79,17.04,-21,1
1716646888,2024-05-25 16:21,44.47,992.43,1017.73,210,29.55,16.20,-24,1
1716647190,2024-05-25 16:26,45.02,992.42,1017.72,210,29.40,16.25,-25,1
1716647492,2024-05-25 16:31,42.68,992.44,1017.74,210,29.86,15.83,-25,1
1716647794,2024-05-25 16:36,42.35,992.43,1017.73,210,29.44,15.34,-24,1
1716648098,2024-05-25 16:41,41.74,992.44,1017.74,210,29.76,15.40,-25,1
1716648399,2024-05-25 16:46,41.07,992.46,1017.76,210,29.86,15.23,-21,1
1716648701,2024-05-25 16:51,40.19,992.51,1017.81,210,30.15,15.16,-24,1
1716649004,2024-05-25 16:56,39.98,992.46,1017.76,210,30.28,15.19,-22,1
1716649305,2024-05-25 17:01,36.47,992.46,1017.76,210,30.73,14.16,-23,1
1716649607,2024-05-25 17:06,36.22,992.39,1017.69,210,30.25,13.63,-22,1
1716649909,2024-05-25 17:11,38.17,992.36,1017.66,210,30.52,14.68,-22,1
1716650210,2024-05-25 17:16,36.70,992.38,1017.68,210,30.87,14.39,-21,1
1716650514,2024-05-25 17:21,35.99,992.41,1017.71,210,30.72,13.95,-20,1
1716650817,2024-05-25 17:26,35.86,992.41,1017.71,210,30.17,13.41,-23,1
1716651119,2024-05-25 17:31,35.86,992.36,1017.66,210,30.35,13.57,-22,1
1716651421,2024-05-25 17:37,37.66,992.31,1017.61,210,29.93,13.95,-24,1
1716651725,2024-05-25 17:42,37.48,992.23,1017.53,210,29.99,13.93,-25,1
1716652027,2024-05-25 17:47,37.36,992.28,1017.58,210,29.69,13.62,-25,1
1716652329,2024-05-25 17:52,36.31,992.24,1017.55,210,30.42,13.82,-21,1
1716652631,2024-05-25 17:57,34.60,992.28,1017.58,210,30.66,13.29,-22,1
1716652933,2024-05-25 18:02,36.00,992.21,1017.51,210,30.40,13.67,-23,1
1716653236,2024-05-25 18:07,36.64,992.26,1017.56,210,30.94,14.42,-23,1
1716653537,2024-05-25 18:12,35.49,992.29,1017.59,210,31.45,14.38,-21,1
1716653840,2024-05-25 18:17,33.56,992.39,1017.69,210,31.06,13.18,-23,1
1716654140,2024-05-25 18:22,34.89,992.46,1017.76,210,31.01,13.73,-21,1
1716654441,2024-05-25 18:27,36.59,992.51,1017.81,210,29.73,13.33,-21,1
1716654743,2024-05-25 18:32,36.75,992.52,1017.82,210,29.01,12.77,-21,1
1716655044,2024-05-25 18:37,41.54,992.65,1017.95,210,28.66,14.34,-20,1
1716655346,2024-05-25 18:42,41.12,992.72,1018.02,210,28.38,13.93,-20,1
1716655648,2024-05-25 18:47,41.36,992.68,1017.98,210,29.15,14.71,-21,1
1716655950,2024-05-25 18:52,49.20,992.63,1017.93,210,27.53,15.94,-23,1
1716656252,2024-05-25 18:57,44.91,992.70,1018.01,210,27.61,14.60,-21,1
1716656554,2024-05-25 19:02,53.57,992.63,1017.93,210,25.75,15.64,-25,1
1716656856,2024-05-25 19:07,58.28,992.62,1017.92,210,25.28,16.52,-24,1
1716657158,2024-05-25 19:12,65.05,992.69,1017.99,210,24.00,17.04,-24,1
1716657461,2024-05-25 19:17,70.99,992.78,1018.08,210,22.86,17.34,-25,1
1716657763,2024-05-25 19:22,73.88,992.86,1018.16,210,21.85,17.00,-24,1
1716658065,2024-05-25 19:27,73.93,992.87,1018.17,210,21.93,17.09,-21,1
1716658366,2024-05-25 19:32,73.93,992.89,1018.19,210,21.60,16.77,-20,1
1716658668,2024-05-25 19:37,72.30,993.17,1018.47,210,22.25,17.04,-22,1
1716659271,2024-05-25 19:47,77.76,993.50,1018.80,210,20.92,16.91,-22,1
1716659573,2024-05-25 19:52,84.59,993.24,1018.54,210,20.75,18.07,-20,1
1716659875,2024-05-25 19:57,84.37,993.12,1018.42,210,19.96,17.26,-27,1
1716660176,2024-05-25 20:02,81.27,993.37,1018.67,210,19.87,16.58,-21,1
1716660477,2024-05-25 20:07,86.21,993.61,1018.91,210,19.52,17.17,-21,1
1716660779,2024-05-25 20:12,93.40,993.52,1018.82,210,18.61,17.54,-23,1
1716661081,2024-05-25 20:18,92.34,993.36,1018.67,210,19.00,17.74,-20,1
1716661382,2024-05-25 20:23,89.97,993.99,1019.30,210,19.06,17.39,-20,1
1716661686,2024-05-25 20:28,94.59,993.91,1019.21,210,18.59,17.72,-20,1
1716661987,2024-05-25 20:33,95.21,993.63,1018.93,210,17.97,17.21,-20,1
1716662289,2024-05-25 20:38,95.02,993.41,1018.71,210,17.92,17.12,-21,1
1716662590,2024-05-25 20:43,93.17,993.59,1018.89,210,18.19,17.08,-20,1
1716662892,2024-05-25 20:48,92.42,993.58,1018.88,210,18.68,17.44,-21,1
1716663194,2024-05-25 20:53,95.66,993.51,1018.81,210,18.20,17.51,-25,1
1716663496,2024-05-25 20:58,98.96,993.46,1018.76,210,17.60,17.45,-21,1
1716663797,2024-05-25 21:03,100.00,993.35,1018.65,210,16.95,16.96,-21,1
1716664099,2024-05-25 21:08,100.00,993.31,1018.61,210,16.99,17.00,-22,1
1716664400,2024-05-25 21:13,96.91,993.28,1018.58,210,17.22,16.74,-21,1
1716664702,2024-05-25 21:18,96.95,993.36,1018.66,210,17.28,16.81,-20,1
1716665004,2024-05-25 21:23,97.33,993.52,1018.82,210,17.51,17.10,-21,1
1716665306,2024-05-25 21:28,100.00,993.57,1018.87,210,17.08,17.09,-21,1
1716665607,2024-05-25 21:33,100.00,993.59,1018.89,210,16.76,16.77,-20,1
1716665910,2024-05-25 21:38,100.00,993.65,1018.95,210,16.71,16.72,-24,1
1716666211,2024-05-25 21:43,100.00,993.67,1018.97,210,16.56,16.57,-21,1
1716666513,2024-05-25 21:48,100.00,993.75,1019.05,210,16.59,16.60,-21,1
1716666815,2024-05-25 21:53,98.96,993.76,1019.06,210,16.58,16.43,-21,1
1716667116,2024-05-25 21:58,97.93,993.70,1019.00,210,16.57,16.26,-22,1
1716667418,2024-05-25 22:03,99.69,993.75,1019.05,210,16.74,16.71,-24,1
1716667721,2024-05-25 22:08,100.00,993.73,1019.04,210,16.64,16.65,-24,1
1716668023,2024-05-25 22:13,100.00,993.84,1019.14,210,16.56,16.57,-24,1
1716668325,2024-05-25 22:18,100.00,993.80,1019.10,210,16.55,16.56,-22,1
1716668626,2024-05-25 22:23,100.00,993.74,1019.04,210,16.37,16.38,-21,1
1716668928,2024-05-25 22:28,99.46,993.71,1019.01,210,16.41,16.34,-23,1
1716669230,2024-05-25 22:33,100.00,993.66,1018.96,210,16.34,16.35,-20,1
1716669531,2024-05-25 22:38,100.00,993.64,1018.94,210,16.37,16.38,-20,1
1716669833,2024-05-25 22:43,100.00,993.79,1019.09,210,16.19,16.20,-21,1
1716670136,2024-05-25 22:48,100.00,993.74,1019.04,210,16.38,16.39,-20,1
1716670438,2024-05-25 22:53,100.00,993.64,1018.94,210,16.55,16.56,-20,1
1716670739,2024-05-25 22:58,100.00,993.72,1019.02,210,16.34,16.35,-20,1
1716671041,2024-05-25 23:04,100.00,993.90,1019.20,210,16.48,16.49,-22,1
1716671343,2024-05-25 23:09,100.00,993.94,1019.24,210,16.42,16.43,-27,1
1716671645,2024-05-25 23:14,100.00,993.89,1019.19,210,16.32,16.33,-25,1
1716671947,2024-05-25 23:19,100.00,993.89,1019.19,210,16.39,16.40,-24,1
1716672249,2024-05-25 23:24,100.00,993.81,1019.11,210,16.22,16.23,-21,1
1716672550,2024-05-25 23:29,100.00,993.72,1019.02,210,16.13,16.14,-21,1
1716672852,2024-05-25 23:34,100.00,993.73,1019.03,210,16.11,16.12,-21,1
1716673155,2024-05-25 23:39,100.00,993.79,1019.09,210,15.99,16.00,-21,1
1716673456,2024-05-25 23:44,100.00,993.91,1019.21,210,16.05,16.06,-21,1
1716673759,2024-05-25 23:49,100.00,994.12,1019.42,210,15.88,15.89,-21,1
1716674062,2024-05-25 23:54,100.00,994.39,1019.69,210,16.01,16.02,-24,1
1716674363,2024-05-25 23:59,100.00,994.30,1019.61,210,15.94,15.95,-21,1