1716674665,2024-05-26 00:04,100.00,994.41,1019.71,210,15.95,15.96,-22,1
1716674966,2024-05-26 00:09,100.00,994.42,1019.72,210,16.02,16.03,-21,1
1716675268,2024-05-26 00:14,100.00,994.31,1019.62,210,15.95,15.96,-22,1
1716675569,2024-05-26 00:19,100.00,994.38,1019.69,210,16.04,16.05,-22,1
1716675869,2024-05-26 00:24,100.00,994.32,1019.62,210,15.87,15.88,-23,1
1716676171,2024-05-26 00:29,100.00,994.19,1019.49,210,15.77,15.78,-24,1
1716676473,2024-05-26 00:34,100.00,994.31,1019.61,210,15.70,15.71,-25,1
1716676775,2024-05-26 00:39,100.00,994.24,1019.54,210,15.59,15.60,-24,1
1716677077,2024-05-26 00:44,100.00,994.19,1019.49,210,15.51,15.52,-22,1
1716677379,2024-05-26 00:49,100.00,994.19,1019.49,210,15.53,15.54,-21,1
1716677680,2024-05-26 00:54,100.00,994.09,1019.39,210,15.51,15.52,-22,1
1716677982,2024-05-26 00:59,100.00,994.17,1019.47,210,15.48,15.49,-25,1
1716678285,2024-05-26 01:04,100.00,994.16,1019.46,210,15.31,15.32,-24,1
1716678585,2024-05-26 01:09,100.00,994.10,1019.40,210,15.17,15.18,-21,1
1716678886,2024-05-26 01:14,100.00,994.03,1019.34,210,15.12,15.13,-22,1
1716679188,2024-05-26 01:19,100.00,994.00,1019.30,210,14.97,14.98,-21,1
1716679489,2024-05-26 01:24,100.00,994.00,1019.30,210,14.88,14.89,-21,1
1716679791,2024-05-26 01:29,100.00,993.99,1019.29,210,14.79,14.80,-21,1
1716680092,2024-05-26 01:34,100.00,993.94,1019.24,210,14.73,14.74,-21,1
1716680394,2024-05-26 01:39,100.00,993.98,1019.29,210,14.54,14.55,-22,1
1716680695,2024-05-26 01:44,100.00,993.99,1019.29,210,14.51,14.52,-21,1
1716680998,2024-05-26 01:49,100.00,993.96,1019.26,210,14.52,14.53,-21,1
1716681300,2024-05-26 01:55,100.00,993.85,1019.15,210,14.60,14.61,-21,1
1716681601,2024-05-26 02:00,100.00,993.74,1019.04,210,14.63,14.64,-21,1
1716681903,2024-05-26 02:05,100.00,993.77,1019.07,210,14.63,14.64,-22,1
1716682204,2024-05-26 02:10,100.00,993.74,1019.05,210,14.65,14.66,-21,1
1716682506,2024-05-26 02:15,100.00,993.84,1019.14,210,14.56,14.57,-20,1
1716682807,2024-05-26 02:20,100.00,993.78,1019.08,210,14.45,14.46,-21,1
1716683109,2024-05-26 02:25,100.00,993.65,1018.95,210,14.23,14.24,-24,1
1716683411,2024-05-26 02:30,100.00,993.69,1018.99,210,14.16,14.17,-24,1
1716683713,2024-05-26 02:35,100.00,993.67,1018.98,210,13.87,13.88,-24,1
1716684015,2024-05-26 02:40,100.00,993.67,1018.98,210,13.99,14.00,-25,1
1716684317,2024-05-26 02:45,100.00,993.65,1018.95,210,14.07,14.08,-21,1
1716684619,2024-05-26 02:50,100.00,993.60,1018.90,210,14.16,14.17,-21,1
1716684921,2024-05-26 02:55,100.00,993.68,1018.98,210,14.39,14.40,-24,1
1716685222,2024-05-26 03:00,100.00,993.68,1018.98,210,14.54,14.55,-21,1
1716685527,2024-05-26 03:05,100.00,993.70,1019.00,210,14.46,14.47,-21,1
1716685828,2024-05-26 03:10,100.00,993.74,1019.04,210,14.33,14.34,-21,1
1716686130,2024-05-26 03:15,100.00,993.65,1018.95,210,14.09,14.10,-24,1
1716686432,2024-05-26 03:20,100.00,993.64,1018.94,210,14.21,14.22,-21,1
1716686732,2024-05-26 03:25,100.00,993.64,1018.94,210,14.07,14.08,-20,1
1716687033,2024-05-26 03:30,100.00,993.67,1018.97,210,14.08,14.09,-21,1
1716687335,2024-05-26 03:35,100.00,993.64,1018.94,210,13.99,14.00,-20,1
1716687636,2024-05-26 03:40,100.00,993.52,1018.82,210,14.20,14.21,-21,1
1716687938,2024-05-26 03:45,100.00,993.63,1018.93,210,14.26,14.27,-23,1
1716688242,2024-05-26 03:50,100.00,993.64,1018.94,210,14.20,14.21,-25,1
1716688544,2024-05-26 03:55,100.00,993.59,1018.89,210,14.42,14.43,-24,1
1716689149,2024-05-26 04:05,100.00,993.57,1018.88,210,14.68,14.69,-24,1
1716689449,2024-05-26 04:10,100.00,993.53,1018.83,210,14.78,14.79,-21,1
1716689751,2024-05-26 04:15,100.00,993.55,1018.85,210,14.75,14.76,-25,1
1716690053,2024-05-26 04:20,100.00,993.53,1018.83,210,14.68,14.69,-25,1
1716690355,2024-05-26 04:25,100.00,993.57,1018.87,210,14.65,14.66,-24,1
1716690961,2024-05-26 04:36,100.00,993.54,1018.84,210,14.43,14.44,-25,1
1716691263,2024-05-26 04:41,100.00,993.54,1018.84,210,14.27,14.28,-24,1
1716691564,2024-05-26 04:46,100.00,993.57,1018.87,210,14.12,14.13,-21,1
1716691867,2024-05-26 04:51,100.00,993.57,1018.87,210,14.01,14.02,-22,1
1716692169,2024-05-26 04:56,100.00,993.59,1018.89,210,13.85,13.86,-22,1
1716692471,2024-05-26 05:01,100.00,993.56,1018.86,210,13.83,13.84,-25,1
1716692773,2024-05-26 05:06,100.00,993.60,1018.91,210,13.75,13.76,-24,1
1716693075,2024-05-26 05:11,100.00,993.66,1018.96,210,13.75,13.76,-24,1
1716693377,2024-05-26 05:16,100.00,993.65,1018.95,210,13.81,13.82,-22,1
1716693678,2024-05-26 05:21,100.00,993.69,1018.99,210,13.83,13.84,-23,1
1716693980,2024-05-26 05:26,100.00,993.77,1019.07,210,13.91,13.92,-21,1
1716694281,2024-05-26 05:31,100.00,993.89,1019.19,210,14.00,14.01,-21,1
1716694583,2024-05-26 05:36,100.00,993.90,1019.21,210,14.10,14.11,-23,1
1716694886,2024-05-26 05:41,100.00,994.01,1019.32,210,14.23,14.24,-23,1
1716695188,2024-05-26 05:46,100.00,994.10,1019.40,210,14.29,14.30,-25,1
1716695492,2024-05-26 05:51,100.00,994.15,1019.45,210,14.42,14.43,-25,1
1716695795,2024-05-26 05:56,100.00,994.25,1019.55,210,14.56,14.57,-21,1
1716696097,2024-05-26 06:01,100.00,994.26,1019.56,210,14.66,14.67,-21,1
1716696398,2024-05-26 06:06,100.00,994.27,1019.57,210,14.70,14.71,-21,1
1716696700,2024-05-26 06:11,100.00,994.30,1019.60,210,14.73,14.74,-22,1
1716697001,2024-05-26 06:16,100.00,994.32,1019.62,210,14.87,14.88,-21,1
1716697304,2024-05-26 06:21,100.00,994.36,1019.66,210,14.90,14.91,-25,1
1716697606,2024-05-26 06:26,100.00,994.30,1019.60,210,15.10,15.11,-24,1
1716697908,2024-05-26 06:31,100.00,994.35,1019.65,210,15.37,15.38,-24,1
1716698210,2024-05-26 06:36,100.00,994.37,1019.68,210,15.72,15.73,-21,1
1716698512,2024-05-26 06:41,100.00,994.45,1019.75,210,15.77,15.78,-22,1
1716698813,2024-05-26 06:46,100.00,994.48,1019.78,210,15.82,15.83,-22,1
1716699115,2024-05-26 06:51,100.00,994.45,1019.75,210,15.97,15.98,-22,1
1716699416,2024-05-26 06:56,100.00,994.50,1019.80,210,16.10,16.11,-21,1
1716699718,2024-05-26 07:01,100.00,994.56,1019.86,210,16.21,16.22,-21,1
1716700020,2024-05-26 07:07,100.00,994.56,1019.86,210,16.35,16.36,-25,1
1716700322,2024-05-26 07:12,100.00,994.54,1019.84,210,16.61,16.62,-25,1
1716700623,2024-05-26 07:17,100.00,994.60,1019.90,210,16.79,16.80,-23,1
1716700925,2024-05-26 07:22,100.00,994.60,1019.90,210,16.94,16.95,-22,1
1716701226,2024-05-26 07:27,100.00,994.61,1019.91,210,17.15,17.16,-22,1
1716701528,2024-05-26 07:32,100.00,994.67,1019.97,210,17.22,17.23,-22,1
1716701829,2024-05-26 07:37,100.00,994.65,1019.95,210,17.28,17.29,-21,1
1716702131,2024-05-26 07:42,100.00,994.73,1020.03,210,17.51,17.52,-22,1
1716702433,2024-05-26 07:47,100.00,994.78,1020.08,210,17.92,17.93,-24,1
1716702736,2024-05-26 07:52,100.00,994.79,1020.09,210,18.26,18.27,-24,1
1716703038,2024-05-26 07:57,100.00,994.86,1020.16,210,18.18,18.19,-24,1
1716703340,2024-05-26 08:02,100.00,994.89,1020.19,210,18.61,18.62,-24,1
1716703642,2024-05-26 08:07,100.00,994.87,1020.17,210,18.64,18.65,-22,1
1716703944,2024-05-26 08:12,100.00,994.89,1020.20,210,18.85,18.87,-24,1
1716704244,2024-05-26 08:17,98.12,994.90,1020.20,210,19.06,18.77,-21,1
1716704546,2024-05-26 08:22,96.11,994.96,1020.26,210,19.33,18.71,-24,1
1716704848,2024-05-26 08:27,94.09,995.02,1020.32,210,19.46,18.50,-25,1
1716705150,2024-05-26 08:32,88.53,995.02,1020.32,210,19.59,17.66,-24,1
1716705452,2024-05-26 08:37,88.72,995.02,1020.32,210,19.79,17.89,-24,1
1716705754,2024-05-26 08:42,88.60,995.04,1020.34,210,19.84,17.92,-25,1
1716706056,2024-05-26 08:47,89.83,995.05,1020.35,210,20.02,18.31,-23,1
1716706357,2024-05-26 08:52,89.67,995.08,1020.38,210,20.24,18.50,-21,1
1716706660,2024-05-26 08:57,87.44,995.11,1020.41,210,20.33,18.19,-21,1
1716706963,2024-05-26 09:02,88.31,995.08,1020.38,210,20.43,18.45,-22,1
1716707264,2024-05-26 09:07,86.31,995.08,1020.39,210,20.57,18.22,-21,1
1716707566,2024-05-26 09:12,87.87,995.08,1020.38,210,20.85,18.78,-24,1
1716707868,2024-05-26 09:17,87.22,995.05,1020.35,210,20.86,18.67,-24,1
1716708170,2024-05-26 09:22,85.61,995.12,1020.42,210,21.16,18.67,-24,1
1716708472,2024-05-26 09:27,87.63,995.16,1020.46,210,21.15,19.03,-25,1
1716708774,2024-05-26 09:32,86.95,995.13,1020.43,210,21.42,19.17,-26,1
1716709076,2024-05-26 09:37,87.51,995.09,1020.39,210,21.50,19.35,-22,1
1716709378,2024-05-26 09:42,85.57,995.18,1020.48,210,21.55,19.04,-21,1
1716709679,2024-05-26 09:47,83.66,995.20,1020.50,210,21.70,18.83,-21,1
1716709981,2024-05-26 09:53,83.22,995.20,1020.50,210,21.90,18.94,-21,1
1716710283,2024-05-26 09:58,81.91,995.23,1020.53,210,22.02,18.80,-21,1
1716710587,2024-05-26 10:03,81.40,995.25,1020.55,210,22.22,18.90,-22,1
1716710889,2024-05-26 10:08,79.74,995.28,1020.58,210,22.41,18.75,-22,1
1716711190,2024-05-26 10:13,78.09,995.30,1020.61,210,22.56,18.56,-21,1
1716711492,2024-05-26 10:18,83.23,995.27,1020.57,210,22.41,19.44,-22,1
1716711793,2024-05-26 10:23,83.42,995.24,1020.54,210,22.26,19.33,-22,1
1716712097,2024-05-26 10:28,83.46,995.33,1020.63,210,22.61,19.68,-23,1
1716712398,2024-05-26 10:33,83.10,995.20,1020.50,210,22.83,19.83,-20,1
1716712700,2024-05-26 10:38,80.86,995.34,1020.64,210,22.94,19.49,-23,1
1716713002,2024-05-26 10:43,81.65,995.30,1020.61,210,22.88,19.59,-24,1
1716713302,2024-05-26 10:48,79.04,995.28,1020.58,210,22.70,18.90,-21,1
1716713604,2024-05-26 10:53,76.98,995.26,1020.56,210,23.09,18.85,-20,1
1716713906,2024-05-26 10:58,75.10,995.33,1020.63,210,23.27,18.63,-20,1
1716714207,2024-05-26 11:03,78.97,993.97,1019.28,210,23.31,19.47,-20,1
1716714509,2024-05-26 11:08,79.69,995.27,1020.57,210,23.51,19.81,-20,1
1716714811,2024-05-26 11:13,78.45,995.26,1020.56,210,23.25,19.31,-23,1
1716715112,2024-05-26 11:18,69.09,995.30,1020.60,210,24.00,18.00,-20,1
1716715414,2024-05-26 11:23,65.20,995.27,1020.57,210,23.77,16.86,-20,1
1716715716,2024-05-26 11:28,66.04,995.22,1020.52,210,24.44,17.70,-23,1
1716716018,2024-05-26 11:33,62.54,995.23,1020.54,210,24.67,17.06,-23,1
1716716319,2024-05-26 11:38,58.74,995.24,1020.54,210,24.65,16.05,-22,1
1716716621,2024-05-26 11:43,59.44,995.20,1020.50,210,25.21,16.76,-21,1
1716716923,2024-05-26 11:48,55.65,995.23,1020.53,210,25.15,15.67,-22,1
1716717225,2024-05-26 11:53,56.10,995.16,1020.46,210,25.23,15.87,-20,1
1716717526,2024-05-26 11:58,54.75,995.09,1020.40,210,25.39,15.64,-21,1
1716717828,2024-05-26 12:03,53.22,995.06,1020.36,210,25.66,15.45,-25,1
1716718130,2024-05-26 12:08,52.97,995.04,1020.34,210,25.33,15.07,-22,1
1716718431,2024-05-26 12:13,53.16,994.99,1020.29,210,25.57,15.35,-21,1
1716718733,2024-05-26 12:18,49.63,994.98,1020.28,210,26.03,14.71,-23,1
1716719035,2024-05-26 12:23,52.04,995.03,1020.33,210,26.35,15.74,-22,1
1716719336,2024-05-26 12:28,45.45,995.12,1020.43,210,26.84,14.08,-22,1
1716719638,2024-05-26 12:33,47.05,995.10,1020.40,210,26.90,14.67,-26,1
1716719940,2024-05-26 12:39,44.61,995.02,1020.32,210,27.44,14.34,-20,1
1716720242,2024-05-26 12:44,45.72,995.03,1020.33,210,27.39,14.67,-24,1
1716720544,2024-05-26 12:49,45.44,995.02,1020.32,210,27.68,14.84,-24,1
1716721148,2024-05-26 12:59,44.85,994.96,1020.27,210,27.74,14.69,-21,1
1716721450,2024-05-26 13:04,42.06,994.95,1020.25,210,28.45,14.34,-21,1
1716721751,2024-05-26 13:09,42.25,994.95,1020.25,210,28.16,14.15,-21,1
1716722053,2024-05-26 13:14,45.15,994.87,1020.17,210,28.29,15.30,-21,1
1716722355,2024-05-26 13:19,43.04,994.87,1020.17,210,28.74,14.96,-23,1
1716722656,2024-05-26 13:24,41.01,994.80,1020.10,210,28.29,13.81,-28,1
1716722958,2024-05-26 13:29,44.12,994.40,1019.70,210,28.66,15.27,-19,1
1716723260,2024-05-26 13:34,40.85,994.71,1020.01,210,28.32,13.77,-24,1
1716723561,2024-05-26 13:39,42.64,994.63,1019.93,210,28.27,14.39,-25,1
1716723863,2024-05-26 13:44,41.91,994.63,1019.93,210,28.82,14.62,-25,1
1716724164,2024-05-26 13:49,42.05,994.55,1019.85,210,28.45,14.34,-28,1
1716724467,2024-05-26 13:54,43.35,994.57,1019.87,210,28.88,15.20,-25,1
1716724768,2024-05-26 13:59,39.10,994.65,1019.95,210,29.33,14.00,-25,1
1716725071,2024-05-26 14:04,36.86,994.66,1019.97,210,29.63,13.36,-26,1
1716725372,2024-05-26 14:09,34.63,994.67,1019.97,210,29.80,12.55,-25,1
1716725674,2024-05-26 14:14,34.49,994.75,1020.05,210,29.97,12.64,-27,1
1716725977,2024-05-26 14:19,33.32,994.75,1020.05,210,30.49,12.57,-29,1
1716726278,2024-05-26 14:24,33.17,994.70,1020.00,210,30.09,12.15,-25,1
1716726580,2024-05-26 14:29,36.09,994.68,1019.98,210,30.74,14.01,-25,1
1716726881,2024-05-26 14:34,34.01,994.97,1020.27,210,31.57,13.83,-25,1
1716727183,2024-05-26 14:39,30.59,994.78,1020.09,210,30.82,11.56,-25,1
1716727485,2024-05-26 14:44,32.42,994.87,1020.17,210,29.72,11.48,-25,1
1716727786,2024-05-26 14:49,35.56,994.79,1020.09,210,28.73,12.02,-25,1
1716728088,2024-05-26 14:54,37.35,994.75,1020.05,210,29.19,13.17,-25,1
1716728390,2024-05-26 14:59,41.60,994.63,1019.93,210,28.75,14.44,-26,1
1716728692,2024-05-26 15:04,42.98,994.72,1020.02,210,29.06,15.22,-28,1
1716728996,2024-05-26 15:09,46.18,994.92,1020.22,210,27.87,15.27,-26,1
1716729298,2024-05-26 15:14,52.54,995.02,1020.32,210,26.87,16.37,-25,1
1716729599,2024-05-26 15:19,56.78,994.95,1020.25,210,26.27,17.03,-25,1
1716729901,2024-05-26 15:25,60.41,994.93,1020.23,210,25.79,17.56,-36,1
1716730203,2024-05-26 15:30,60.75,994.91,1020.21,210,25.31,17.20,-29,1
1716730504,2024-05-26 15:35,63.35,994.68,1019.98,210,25.26,17.82,-25,1
1716730806,2024-05-26 15:40,61.17,994.71,1020.01,210,25.47,17.46,-25,1
1716731108,2024-05-26 15:45,58.33,994.61,1019.91,210,25.60,16.83,-28,1
1716731409,2024-05-26 15:50,55.54,994.58,1019.88,210,25.48,15.95,-26,1
1716731712,2024-05-26 15:55,54.56,994.53,1019.83,210,25.74,15.91,-25,1
1716732013,2024-05-26 16:00,53.29,994.59,1019.89,210,25.79,15.59,-29,1
1716732315,2024-05-26 16:05,49.95,994.47,1019.77,210,25.90,14.69,-26,1
1716732617,2024-05-26 16:10,49.79,994.40,1019.70,210,26.24,14.95,-26,1
1716732919,2024-05-26 16:15,51.45,994.41,1019.71,210,26.05,15.28,-27,1
1716733221,2024-05-26 16:20,47.06,994.30,1019.60,210,26.21,14.05,-26,1
1716733523,2024-05-26 16:25,47.36,994.39,1019.69,210,26.51,14.42,-28,1
1716733824,2024-05-26 16:30,46.20,994.23,1019.53,210,26.60,14.12,-25,1
1716734126,2024-05-26 16:35,46.95,994.43,1019.73,210,26.81,14.56,-26,1
1716734427,2024-05-26 16:40,45.69,994.45,1019.75,210,26.75,14.08,-27,1
1716734729,2024-05-26 16:45,46.85,994.43,1019.73,210,26.45,14.20,-29,1
1716735031,2024-05-26 16:50,46.43,994.41,1019.71,210,26.32,13.94,-26,1
1716735334,2024-05-26 16:55,45.39,994.45,1019.75,210,26.46,13.72,-26,1
1716735636,2024-05-26 17:00,47.64,994.37,1019.67,210,26.16,14.19,-26,1
1716735937,2024-05-26 17:05,48.64,994.37,1019.67,210,26.33,14.67,-26,1
1716736240,2024-05-26 17:10,46.55,994.35,1019.65,210,26.57,14.21,-28,1
1716736541,2024-05-26 17:15,45.77,994.30,1019.61,210,26.86,14.21,-26,1
1716736844,2024-05-26 17:20,43.44,994.21,1019.51,210,27.49,13.97,-27,1
1716737145,2024-05-26 17:25,41.35,994.21,1019.51,210,28.03,13.70,-25,1
1716737447,2024-05-26 17:30,39.26,994.25,1019.55,210,28.60,13.41,-26,1
1716737749,2024-05-26 17:35,36.46,994.31,1019.61,210,29.47,13.05,-27,1
1716738354,2024-05-26 17:45,35.27,994.31,1019.61,210,29.79,12.82,-27,1
1716738656,2024-05-26 17:50,32.90,994.41,1019.71,210,30.42,12.32,-29,1
1716738960,2024-05-26 17:56,34.09,994.42,1019.72,210,29.79,12.31,-26,1
1716739261,2024-05-26 18:01,37.56,994.47,1019.78,210,29.58,13.60,-27,1
1716739563,2024-05-26 18:06,35.72,994.55,1019.85,210,29.83,13.05,-26,1
1716739865,2024-05-26 18:11,36.04,994.60,1019.90,210,29.35,12.77,-28,1
1716740167,2024-05-26 18:16,36.20,994.61,1019.91,210,29.82,13.25,-27,1
1716740469,2024-05-26 18:21,37.36,994.09,1019.39,210,29.92,13.82,-28,1
1716740771,2024-05-26 18:26,39.67,994.23,1019.53,210,28.74,13.70,-29,1
1716741072,2024-05-26 18:31,36.95,994.71,1020.01,210,28.31,12.23,-34,1
1716741374,2024-05-26 18:36,41.55,994.77,1020.07,210,27.46,13.26,-28,1
1716741675,2024-05-26 18:41,41.25,994.80,1020.10,210,27.00,12.74,-26,1
1716741978,2024-05-26 18:46,43.67,994.79,1020.09,210,26.09,12.79,-26,1
1716742280,2024-05-26 18:51,46.09,994.82,1020.12,210,25.45,13.04,-29,1
1716742584,2024-05-26 18:56,46.92,994.82,1020.12,210,25.00,12.90,-27,1
1716742886,2024-05-26 19:01,50.10,994.78,1020.08,210,24.62,13.56,-25,1
1716743187,2024-05-26 19:06,53.52,994.72,1020.02,210,24.44,14.41,-27,1
1716743490,2024-05-26 19:11,54.01,994.65,1019.95,210,24.54,14.64,-29,1
1716743791,2024-05-26 19:16,55.87,994.64,1019.94,210,24.04,14.70,-26,1
1716744093,2024-05-26 19:21,56.92,994.59,1019.89,210,23.98,14.94,-26,1
1716744394,2024-05-26 19:26,61.39,994.52,1019.82,210,23.52,15.68,-25,1
1716744698,2024-05-26 19:31,60.58,994.54,1019.84,210,23.17,15.14,-25,1
1716745000,2024-05-26 19:36,59.55,994.59,1019.89,210,23.05,14.77,-27,1
1716745302,2024-05-26 19:41,60.12,994.69,1019.99,210,22.94,14.81,-27,1
1716745606,2024-05-26 19:46,63.35,994.76,1020.06,210,22.74,15.44,-27,1
1716745907,2024-05-26 19:51,64.72,994.77,1020.07,210,22.70,15.73,-26,1
1716746210,2024-05-26 19:56,67.74,994.78,1020.08,210,22.46,16.22,-30,1
1716746512,2024-05-26 20:01,67.51,994.73,1020.03,210,22.13,15.85,-27,1
1716746814,2024-05-26 20:06,70.77,994.76,1020.06,210,21.84,16.31,-27,1
1716747116,2024-05-26 20:11,68.38,994.81,1020.11,210,21.75,15.69,-27,1
1716747418,2024-05-26 20:16,68.77,993.83,1019.14,210,21.63,15.66,-28,1
1716747720,2024-05-26 20:22,70.44,994.95,1020.25,210,21.56,15.97,-26,1
1716748022,2024-05-26 20:27,72.80,995.03,1020.33,210,21.51,16.44,-26,1
1716748324,2024-05-26 20:32,70.80,995.06,1020.36,210,21.45,15.94,-28,1
1716748626,2024-05-26 20:37,66.22,995.17,1020.47,210,21.52,14.97,-29,1
1716748928,2024-05-26 20:42,65.31,995.21,1020.51,210,21.49,14.73,-29,1
1716749230,2024-05-26 20:47,69.60,995.26,1020.56,210,21.41,15.64,-28,1
1716749532,2024-05-26 20:52,70.37,995.35,1020.65,210,21.30,15.71,-29,1
1716749834,2024-05-26 20:57,69.67,995.41,1020.71,210,21.19,15.45,-27,1
1716750136,2024-05-26 21:02,71.91,995.48,1020.78,210,21.15,15.90,-26,1
1716750437,2024-05-26 21:07,72.44,995.46,1020.76,210,21.03,15.90,-26,1
1716750740,2024-05-26 21:12,72.81,995.46,1020.76,210,20.99,15.94,-26,1
1716751042,2024-05-26 21:17,73.27,995.46,1020.76,210,20.91,15.96,-25,1
1716751344,2024-05-26 21:22,74.29,995.46,1020.76,210,20.86,16.13,-27,1
1716751645,2024-05-26 21:27,75.16,995.44,1020.74,210,20.68,16.14,-25,1
1716751947,2024-05-26 21:32,76.22,995.41,1020.71,210,20.56,16.24,-32,1
1716752247,2024-05-26 21:37,76.17,995.41,1020.71,210,20.53,16.20,-26,1
1716752549,2024-05-26 21:42,78.46,995.44,1020.74,210,20.43,16.57,-32,1
1716752851,2024-05-26 21:47,77.51,995.43,1020.73,210,20.33,16.28,-28,1
1716753153,2024-05-26 21:52,78.32,995.41,1020.72,210,20.23,16.35,-28,1
1716753456,2024-05-26 21:57,79.45,995.46,1020.76,210,20.17,16.52,-28,1
1716753759,2024-05-26 22:02,80.41,995.41,1020.71,210,19.99,16.53,-28,1
1716754061,2024-05-26 22:07,82.62,995.42,1020.72,210,19.95,16.92,-28,1
1716754362,2024-05-26 22:12,82.53,995.47,1020.77,210,19.89,16.84,-26,1
1716754664,2024-05-26 22:17,83.31,995.50,1020.80,210,19.77,16.87,-28,1
1716754966,2024-05-26 22:22,84.98,995.49,1020.79,210,19.62,17.04,-27,1
1716755267,2024-05-26 22:27,87.13,995.47,1020.77,210,19.43,17.25,-27,1
1716755569,2024-05-26 22:32,87.62,995.49,1020.79,210,19.22,17.13,-26,1
1716755870,2024-05-26 22:37,91.77,995.45,1020.75,210,18.94,17.59,-26,1
1716756172,2024-05-26 22:42,94.12,995.43,1020.73,210,18.51,17.56,-26,1
1716756474,2024-05-26 22:47,95.77,995.43,1020.73,210,18.40,17.73,-28,1
1716756776,2024-05-26 22:52,95.90,995.41,1020.71,210,18.25,17.60,-28,1
1716757076,2024-05-26 22:57,97.86,995.38,1020.68,210,17.87,17.54,-26,1
1716757378,2024-05-26 23:02,100.00,995.42,1020.72,210,17.60,17.61,-28,1
1716757680,2024-05-26 23:08,100.00,995.42,1020.72,210,17.68,17.69,-28,1
1716757982,2024-05-26 23:13,100.00,995.38,1020.69,210,17.65,17.66,-28,1
1716758284,2024-05-26 23:18,100.00,995.41,1020.71,210,17.58,17.59,-28,1
1716758586,2024-05-26 23:23,100.00,995.38,1020.68,210,17.60,17.61,-27,1
1716758888,2024-05-26 23:28,100.00,995.36,1020.66,210,17.44,17.45,-28,1
1716759190,2024-05-26 23:33,100.00,995.37,1020.67,210,17.28,17.29,-29,1
1716759492,2024-05-26 23:38,100.00,995.42,1020.72,210,17.16,17.17,-30,1
1716759794,2024-05-26 23:43,100.00,995.54,1020.84,210,16.60,16.61,-28,1
1716760097,2024-05-26 23:48,100.00,995.55,1020.86,210,16.57,16.58,-29,1
1716760398,2024-05-26 23:53,100.00,995.50,1020.80,210,16.82,16.83,-27,1
1716760700,2024-05-26 23:58,100.00,995.46,1020.76,210,16.89,16.90,-26,1