1716761002,2024-05-27 00:03,100.00,995.41,1020.71,210,16.86,16.87,-25,1
1716761303,2024-05-27 00:08,100.00,995.47,1020.77,210,17.00,17.01,-29,1
1716761605,2024-05-27 00:13,100.00,995.50,1020.80,210,17.04,17.05,-25,1
1716761905,2024-05-27 00:18,100.00,995.53,1020.83,210,17.02,17.03,-26,1
1716762206,2024-05-27 00:23,100.00,995.52,1020.82,210,17.12,17.13,-25,1
1716762508,2024-05-27 00:28,100.00,995.48,1020.79,210,17.01,17.02,-26,1
1716762810,2024-05-27 00:33,100.00,995.50,1020.80,210,16.93,16.94,-27,1
1716763112,2024-05-27 00:38,100.00,995.43,1020.73,210,16.88,16.89,-28,1
1716763415,2024-05-27 00:43,100.00,995.46,1020.76,210,16.62,16.63,-27,1
1716763716,2024-05-27 00:48,100.00,995.42,1020.72,210,16.60,16.61,-27,1
1716764018,2024-05-27 00:53,100.00,995.40,1020.70,210,16.58,16.59,-27,1
1716764322,2024-05-27 00:58,100.00,995.36,1020.66,210,16.51,16.52,-29,1
1716764623,2024-05-27 01:03,100.00,995.34,1020.64,210,16.32,16.33,-26,1
1716764925,2024-05-27 01:08,100.00,995.31,1020.61,210,16.07,16.08,-32,1
1716765227,2024-05-27 01:13,100.00,995.35,1020.65,210,16.15,16.16,-28,1
1716765529,2024-05-27 01:18,100.00,995.34,1020.65,210,16.13,16.14,-26,1
1716765830,2024-05-27 01:23,100.00,995.27,1020.57,210,16.02,16.03,-25,1
1716766132,2024-05-27 01:28,100.00,995.20,1020.51,210,16.02,16.03,-26,1
1716766433,2024-05-27 01:33,100.00,995.19,1020.49,210,15.90,15.91,-26,1
1716766737,2024-05-27 01:38,100.00,995.13,1020.43,210,15.82,15.83,-25,1
1716767039,2024-05-27 01:43,100.00,995.10,1020.40,210,15.80,15.81,-27,1
1716767340,2024-05-27 01:49,100.00,995.05,1020.35,210,15.68,15.69,-25,1
1716767642,2024-05-27 01:54,100.00,995.04,1020.34,210,15.64,15.65,-27,1
1716767945,2024-05-27 01:59,100.00,995.02,1020.32,210,15.52,15.53,-28,1
1716768247,2024-05-27 02:04,100.00,995.00,1020.30,210,15.46,15.47,-28,1
1716768549,2024-05-27 02:09,100.00,994.88,1020.18,210,15.27,15.28,-27,1
1716768851,2024-05-27 02:14,100.00,994.93,1020.24,210,15.14,15.15,-29,1
1716769153,2024-05-27 02:19,100.00,994.94,1020.25,210,15.09,15.10,-29,1
1716769455,2024-05-27 02:24,100.00,994.90,1020.20,210,15.04,15.05,-28,1
1716769757,2024-05-27 02:29,100.00,994.90,1020.20,210,15.03,15.04,-28,1
1716770059,2024-05-27 02:34,100.00,994.89,1020.19,210,14.97,14.98,-26,1
1716770361,2024-05-27 02:39,100.00,994.89,1020.19,210,14.94,14.95,-27,1
1716770662,2024-05-27 02:44,100.00,994.88,1020.18,210,14.94,14.95,-33,1
1716770963,2024-05-27 02:49,100.00,994.86,1020.16,210,14.92,14.93,-26,1
1716771265,2024-05-27 02:54,100.00,994.80,1020.10,210,14.81,14.82,-25,1
1716771566,2024-05-27 02:59,100.00,994.81,1020.11,210,14.76,14.77,-29,1
1716771868,2024-05-27 03:04,100.00,994.87,1020.17,210,14.60,14.61,-26,1
1716772170,2024-05-27 03:09,100.00,994.78,1020.08,210,14.46,14.47,-27,1
1716772472,2024-05-27 03:14,100.00,994.79,1020.09,210,14.42,14.43,-27,1
1716772773,2024-05-27 03:19,100.00,994.80,1020.10,210,14.37,14.38,-25,1
1716773074,2024-05-27 03:24,100.00,994.82,1020.12,210,14.27,14.28,-25,1
1716773378,2024-05-27 03:29,100.00,994.81,1020.12,210,14.11,14.12,-25,1
1716773680,2024-05-27 03:34,100.00,994.83,1020.13,210,14.12,14.13,-27,1
1716773982,2024-05-27 03:39,100.00,994.86,1020.16,210,14.08,14.09,-28,1
1716774284,2024-05-27 03:44,100.00,994.83,1020.14,210,14.06,14.07,-28,1
1716774586,2024-05-27 03:49,100.00,994.76,1020.07,210,14.04,14.05,-28,1
1716774888,2024-05-27 03:54,100.00,994.74,1020.04,210,13.92,13.93,-28,1
1716775190,2024-05-27 03:59,100.00,994.73,1020.03,210,13.86,13.87,-28,1
1716775490,2024-05-27 04:04,100.00,994.70,1020.00,210,13.82,13.83,-26,1
1716775792,2024-05-27 04:09,100.00,994.70,1020.00,210,13.72,13.73,-26,1
1716776093,2024-05-27 04:14,100.00,994.67,1019.97,210,13.61,13.62,-25,1
1716776395,2024-05-27 04:19,100.00,994.70,1020.00,210,13.59,13.60,-25,1
1716776696,2024-05-27 04:24,100.00,994.70,1020.00,210,13.55,13.56,-25,1
1716776998,2024-05-27 04:29,100.00,994.69,1019.99,210,13.47,13.48,-25,1
1716777300,2024-05-27 04:35,100.00,994.61,1019.92,210,13.47,13.48,-25,1
1716777600,2024-05-27 04:40,100.00,994.58,1019.88,210,13.39,13.40,-25,1
1716777901,2024-05-27 04:45,100.00,994.61,1019.91,210,13.41,13.42,-25,1
1716778204,2024-05-27 04:50,100.00,994.60,1019.90,210,13.40,13.41,-27,1
1716778506,2024-05-27 04:55,100.00,994.60,1019.90,210,13.30,13.31,-28,1
1716778809,2024-05-27 05:00,100.00,994.66,1019.96,210,13.35,13.36,-28,1
1716779111,2024-05-27 05:05,100.00,994.72,1020.02,210,13.42,13.43,-28,1
1716779413,2024-05-27 05:10,100.00,994.73,1020.03,210,13.41,13.42,-27,1
1716779715,2024-05-27 05:15,100.00,994.66,1019.97,210,13.37,13.38,-27,1
1716780017,2024-05-27 05:20,100.00,994.69,1019.99,210,13.46,13.47,-27,1
1716780319,2024-05-27 05:25,100.00,994.74,1020.04,210,13.48,13.49,-26,1
1716780621,2024-05-27 05:30,100.00,994.70,1020.00,210,13.54,13.55,-21,1
1716780923,2024-05-27 05:35,100.00,994.75,1020.06,210,13.58,13.59,-21,1
1716781224,2024-05-27 05:40,100.00,994.77,1020.07,210,13.65,13.66,-20,1
1716781525,2024-05-27 05:45,100.00,994.80,1020.10,210,13.75,13.76,-28,1
1716781826,2024-05-27 05:50,100.00,994.84,1020.14,210,13.80,13.81,-21,1
1716782128,2024-05-27 05:55,100.00,994.81,1020.11,210,13.89,13.90,-20,1
1716782430,2024-05-27 06:00,100.00,994.81,1020.11,210,13.95,13.96,-20,1
1716782732,2024-05-27 06:05,100.00,994.90,1020.20,210,14.09,14.10,-25,1
1716783033,2024-05-27 06:10,100.00,994.96,1020.26,210,14.17,14.18,-21,1
1716783334,2024-05-27 06:15,100.00,994.92,1020.22,210,14.37,14.38,-21,1
1716783636,2024-05-27 06:20,100.00,994.95,1020.25,210,14.44,14.45,-22,1
1716783937,2024-05-27 06:25,100.00,994.97,1020.27,210,14.57,14.58,-21,1
1716784240,2024-05-27 06:30,100.00,995.03,1020.33,210,14.69,14.70,-24,1
1716784542,2024-05-27 06:35,100.00,995.09,1020.39,210,14.86,14.87,-24,1
1716784842,2024-05-27 06:40,100.00,995.10,1020.40,210,14.96,14.97,-21,1
1716785143,2024-05-27 06:45,100.00,995.06,1020.36,210,15.15,15.16,-22,1
1716785445,2024-05-27 06:50,100.00,995.05,1020.35,210,15.19,15.20,-20,1
1716785747,2024-05-27 06:55,100.00,995.07,1020.37,210,15.46,15.47,-24,1
1716786048,2024-05-27 07:00,100.00,995.02,1020.32,210,15.55,15.56,-21,1
1716786350,2024-05-27 07:05,100.00,995.05,1020.35,210,15.85,15.86,-22,1
1716786651,2024-05-27 07:10,100.00,995.16,1020.46,210,16.14,16.15,-22,1
1716786953,2024-05-27 07:15,99.20,995.21,1020.51,210,16.38,16.27,-20,1
1716787254,2024-05-27 07:20,99.25,995.21,1020.52,210,16.66,16.56,-21,1
1716787558,2024-05-27 07:25,98.69,995.24,1020.54,210,16.85,16.66,-21,1
1716787860,2024-05-27 07:31,95.55,995.25,1020.55,210,17.15,16.45,-24,1
1716788461,2024-05-27 07:41,92.06,995.24,1020.54,210,17.54,16.25,-20,1
1716788763,2024-05-27 07:46,91.46,995.27,1020.57,210,17.77,16.37,-23,1
1716789065,2024-05-27 07:51,88.62,994.77,1020.07,210,18.02,16.13,-22,1
1716789367,2024-05-27 07:56,87.09,995.27,1020.57,210,18.22,16.05,-23,1
1716789669,2024-05-27 08:01,87.08,994.78,1020.08,210,18.41,16.24,-22,1
1716789971,2024-05-27 08:06,85.16,995.37,1020.67,210,18.65,16.12,-22,1
1716790272,2024-05-27 08:11,85.26,995.40,1020.70,210,18.91,16.40,-21,1
1716790574,2024-05-27 08:16,83.72,995.50,1020.80,210,19.12,16.32,-21,1
1716790875,2024-05-27 08:21,83.48,995.49,1020.80,210,19.34,16.49,-21,1
1716791177,2024-05-27 08:26,80.86,995.56,1020.86,210,19.51,16.15,-22,1
1716791479,2024-05-27 08:31,80.56,995.56,1020.86,210,19.74,16.32,-22,1
1716791780,2024-05-27 08:36,78.10,995.60,1020.90,210,19.89,15.98,-20,1
1716792082,2024-05-27 08:41,76.93,995.58,1020.88,210,20.05,15.89,-20,1
1716792382,2024-05-27 08:46,75.89,995.58,1020.88,210,20.23,15.86,-23,1
1716792684,2024-05-27 08:51,75.49,995.57,1020.87,210,20.35,15.89,-25,1
1716792986,2024-05-27 08:56,72.72,995.57,1020.87,210,20.42,15.37,-24,1
1716793288,2024-05-27 09:01,72.70,995.24,1020.54,210,20.73,15.67,-24,1
1716793589,2024-05-27 09:06,71.99,995.56,1020.87,210,20.79,15.57,-24,1
1716793891,2024-05-27 09:11,72.03,995.52,1020.82,210,21.05,15.83,-22,1
1716794193,2024-05-27 09:16,71.49,995.50,1020.80,210,21.11,15.77,-24,1
1716794495,2024-05-27 09:21,69.11,995.55,1020.85,210,21.49,15.61,-24,1
1716794797,2024-05-27 09:26,69.58,995.51,1020.82,210,21.58,15.80,-25,1
1716795099,2024-05-27 09:31,66.44,995.56,1020.86,210,21.85,15.33,-21,1
1716795401,2024-05-27 09:36,63.70,995.60,1020.90,210,21.97,14.79,-23,1
1716795703,2024-05-27 09:41,64.12,995.60,1020.91,210,22.27,15.18,-21,1
1716796004,2024-05-27 09:46,62.40,995.59,1020.90,210,22.52,14.99,-21,1
1716796306,2024-05-27 09:51,58.32,995.66,1020.96,210,22.24,13.69,-21,1
1716796607,2024-05-27 09:56,57.38,995.39,1020.70,210,22.85,14.01,-22,1
1716796909,2024-05-27 10:01,55.57,995.55,1020.85,210,23.12,13.76,-21,1
1716797210,2024-05-27 10:06,56.03,995.56,1020.86,210,23.38,14.13,-21,1
1716797513,2024-05-27 10:11,52.24,995.64,1020.94,210,23.17,12.86,-23,1
1716797815,2024-05-27 10:16,49.56,995.14,1020.44,210,23.65,12.50,-21,1
1716798117,2024-05-27 10:21,45.30,995.32,1020.62,210,23.92,11.38,-23,1
1716798419,2024-05-27 10:26,40.24,995.68,1020.99,210,24.05,9.72,-24,1
1716798721,2024-05-27 10:32,39.95,995.64,1020.94,210,24.19,9.74,-27,1
1716799022,2024-05-27 10:37,40.24,995.67,1020.97,210,24.00,9.68,-21,1
1716799324,2024-05-27 10:42,36.93,995.64,1020.94,210,24.40,8.76,-22,1
1716799626,2024-05-27 10:47,35.54,995.57,1020.87,210,24.63,8.40,-23,1
1716799928,2024-05-27 10:52,33.94,995.52,1020.82,210,24.78,7.85,-24,1
1716800230,2024-05-27 10:57,36.27,995.60,1020.90,210,25.03,9.05,-25,1
1716800532,2024-05-27 11:02,35.34,995.64,1020.94,210,25.25,8.86,-26,1
1716800835,2024-05-27 11:07,34.53,995.64,1020.94,210,25.41,8.66,-26,1
1716801137,2024-05-27 11:12,34.10,995.59,1020.89,210,25.38,8.45,-25,1
1716801438,2024-05-27 11:17,33.43,995.54,1020.85,210,25.77,8.50,-22,1
1716801740,2024-05-27 11:22,33.92,995.46,1020.76,210,25.67,8.62,-25,1
1716802042,2024-05-27 11:27,34.52,995.44,1020.74,210,25.84,9.03,-24,1
1716802344,2024-05-27 11:32,33.30,995.39,1020.70,210,25.65,8.33,-23,1
1716802645,2024-05-27 11:37,34.71,995.38,1020.68,210,26.11,9.35,-22,1
1716802947,2024-05-27 11:42,31.66,995.42,1020.72,210,26.49,8.32,-23,1
1716803249,2024-05-27 11:47,31.08,995.40,1020.71,210,26.75,8.28,-24,1
1716803552,2024-05-27 11:52,31.52,995.28,1020.58,210,26.77,8.50,-22,1
1716803854,2024-05-27 11:57,29.88,995.36,1020.66,210,26.85,7.78,-25,1
1716804158,2024-05-27 12:02,29.21,995.32,1020.62,210,26.86,7.46,-24,1
1716804460,2024-05-27 12:07,29.83,995.29,1020.59,210,26.88,7.78,-24,1
1716804762,2024-05-27 12:12,28.81,995.36,1020.66,210,27.02,7.40,-22,1
1716805064,2024-05-27 12:17,30.28,995.29,1020.60,210,27.16,8.25,-24,1
1716805366,2024-05-27 12:22,30.83,995.26,1020.57,210,27.65,8.93,-24,1
1716805667,2024-05-27 12:27,30.50,995.18,1020.48,210,27.73,8.84,-22,1
1716805969,2024-05-27 12:32,27.88,995.27,1020.57,210,27.50,7.33,-25,1
1716806272,2024-05-27 12:37,28.79,995.17,1020.47,210,27.71,7.97,-25,1
1716806573,2024-05-27 12:42,28.41,995.12,1020.42,210,27.51,7.61,-23,1
1716806875,2024-05-27 12:47,30.06,995.14,1020.44,210,27.89,8.77,-22,1
1716807177,2024-05-27 12:52,28.22,995.05,1020.35,210,28.32,8.20,-25,1
1716807479,2024-05-27 12:57,27.38,995.00,1020.31,210,28.58,7.98,-23,1
1716807781,2024-05-27 13:03,29.34,994.91,1020.21,210,28.47,8.91,-23,1
1716808083,2024-05-27 13:08,26.58,995.00,1020.30,210,28.69,7.64,-22,1
1716808386,2024-05-27 13:13,26.01,994.94,1020.24,210,28.73,7.36,-22,1
1716808689,2024-05-27 13:18,25.64,994.70,1020.00,210,29.04,7.41,-24,1
1716808991,2024-05-27 13:23,24.88,994.84,1020.14,210,28.93,6.88,-32,1
1716809293,2024-05-27 13:28,25.14,994.69,1019.99,210,29.13,7.20,-24,1
1716809594,2024-05-27 13:33,26.15,994.69,1019.99,210,29.34,7.95,-21,1
1716809896,2024-05-27 13:38,24.57,994.72,1020.02,210,29.50,7.18,-24,1
1716810198,2024-05-27 13:43,25.45,994.71,1020.01,210,28.98,7.25,-24,1
1716810501,2024-05-27 13:48,24.51,994.54,1019.84,210,29.57,7.20,-24,1
1716810803,2024-05-27 13:53,22.93,994.57,1019.87,210,29.87,6.48,-25,1
1716811105,2024-05-27 13:58,23.82,994.57,1019.87,210,29.81,6.98,-22,1
1716811408,2024-05-27 14:03,23.70,994.52,1019.82,210,30.18,7.22,-22,1
1716811710,2024-05-27 14:08,22.06,994.52,1019.82,210,29.86,5.91,-22,1
1716812012,2024-05-27 14:13,22.41,994.45,1019.76,210,30.02,6.27,-24,1
1716812314,2024-05-27 14:18,22.65,994.42,1019.72,210,30.24,6.61,-24,1
1716812616,2024-05-27 14:23,22.59,994.41,1019.71,210,30.31,6.63,-24,1
1716812918,2024-05-27 14:28,21.65,993.96,1019.26,210,30.55,6.21,-24,1
1716813220,2024-05-27 14:33,19.09,994.46,1019.76,210,30.60,4.44,-23,1
1716813522,2024-05-27 14:38,19.62,994.32,1019.62,210,30.71,4.92,-23,1
1716813824,2024-05-27 14:43,19.49,994.30,1019.60,210,31.00,5.06,-22,1
1716814126,2024-05-27 14:48,18.49,994.28,1019.58,210,31.12,4.41,-29,1
1716814428,2024-05-27 14:53,20.11,994.26,1019.56,210,31.26,5.73,-24,1
1716814730,2024-05-27 14:58,18.52,994.25,1019.55,210,31.19,4.49,-24,1
1716815033,2024-05-27 15:03,19.67,994.15,1019.45,210,31.09,5.27,-25,1
1716815334,2024-05-27 15:08,19.01,994.21,1019.51,210,31.43,5.06,-22,1
1716815636,2024-05-27 15:13,19.03,994.22,1019.52,210,31.54,5.16,-21,1
1716815938,2024-05-27 15:18,19.29,994.10,1019.41,210,31.70,5.49,-22,1
1716816240,2024-05-27 15:24,19.14,994.14,1019.44,210,31.62,5.31,-21,1
1716816541,2024-05-27 15:29,18.83,994.10,1019.40,210,32.12,5.48,-21,1
1716816844,2024-05-27 15:34,20.29,993.98,1019.28,210,32.00,6.47,-21,1
1716817146,2024-05-27 15:39,19.68,993.92,1019.22,210,31.89,5.93,-24,1
1716817448,2024-05-27 15:44,18.66,993.87,1019.17,210,32.35,5.54,-23,1
1716817750,2024-05-27 15:49,17.29,993.85,1019.16,210,32.67,4.70,-25,1
1716818052,2024-05-27 15:54,18.24,993.78,1019.08,210,32.43,5.28,-23,1
1716818354,2024-05-27 15:59,17.52,993.70,1019.00,210,32.49,4.75,-24,1
1716818658,2024-05-27 16:04,19.17,993.64,1018.94,210,32.70,6.21,-24,1
1716818960,2024-05-27 16:09,18.51,993.54,1018.84,210,32.28,5.37,-24,1
1716819262,2024-05-27 16:14,18.32,993.46,1018.76,210,32.73,5.58,-25,1
1716819564,2024-05-27 16:19,17.70,993.48,1018.78,210,33.08,5.37,-25,1
1716819866,2024-05-27 16:24,17.36,993.38,1018.68,210,33.05,5.07,-25,1
1716820168,2024-05-27 16:29,16.39,993.37,1018.67,210,33.14,4.32,-23,1
1716820469,2024-05-27 16:34,16.93,993.38,1018.68,210,33.25,4.87,-22,1
1716820771,2024-05-27 16:39,17.89,993.32,1018.62,210,33.43,5.81,-22,1
1716821073,2024-05-27 16:44,17.99,993.30,1018.60,210,33.31,5.79,-22,1
1716821375,2024-05-27 16:49,16.68,993.26,1018.56,210,33.50,4.86,-23,1
1716821677,2024-05-27 16:54,16.00,993.24,1018.54,210,33.47,4.24,-25,1
1716821979,2024-05-27 16:59,15.26,993.27,1018.57,210,33.19,3.34,-24,1
1716822283,2024-05-27 17:04,15.23,993.24,1018.54,210,33.32,3.42,-24,1
1716822585,2024-05-27 17:09,15.14,993.15,1018.46,210,33.39,3.39,-25,1
1716823190,2024-05-27 17:19,15.83,993.07,1018.37,210,33.83,4.37,-25,1
1716823492,2024-05-27 17:24,15.55,993.04,1018.34,210,33.61,3.94,-24,1
1716823794,2024-05-27 17:29,15.58,992.97,1018.28,210,33.35,3.76,-24,1
1716824096,2024-05-27 17:34,15.77,992.90,1018.20,210,33.44,4.01,-25,1
1716824399,2024-05-27 17:39,16.39,992.87,1018.17,210,33.34,4.48,-23,1
1716824701,2024-05-27 17:45,17.24,992.80,1018.10,210,33.25,5.13,-23,1
1716825002,2024-05-27 17:50,17.28,992.79,1018.09,210,33.30,5.20,-24,1
1716825304,2024-05-27 17:55,18.30,992.76,1018.06,210,33.05,5.83,-20,1
1716825606,2024-05-27 18:00,18.19,992.73,1018.03,210,32.93,5.64,-19,1
1716825909,2024-05-27 18:05,18.91,992.77,1018.07,210,32.92,6.19,-22,1
1716826211,2024-05-27 18:10,18.87,992.70,1018.01,210,32.61,5.91,-25,1
1716826513,2024-05-27 18:15,19.44,992.64,1017.94,210,32.91,6.59,-25,1
1716826815,2024-05-27 18:20,19.36,992.60,1017.90,210,32.34,6.06,-25,1
1716827117,2024-05-27 18:25,19.69,992.60,1017.90,210,32.45,6.40,-22,1
1716827419,2024-05-27 18:30,19.85,992.48,1017.78,210,31.97,6.12,-22,1
1716827721,2024-05-27 18:35,20.83,992.51,1017.81,210,31.95,6.81,-23,1
1716828024,2024-05-27 18:40,20.99,992.56,1017.86,210,31.21,6.31,-21,1
1716828326,2024-05-27 18:45,22.48,992.51,1017.81,210,30.32,6.57,-24,1
1716828628,2024-05-27 18:50,23.40,992.49,1017.79,210,29.56,6.51,-24,1
1716828931,2024-05-27 18:55,24.42,992.43,1017.73,210,29.56,7.14,-25,1
1716829232,2024-05-27 19:00,24.22,992.46,1017.76,210,29.70,7.13,-22,1
1716829535,2024-05-27 19:05,25.18,992.45,1017.75,210,28.96,7.08,-20,1
1716829836,2024-05-27 19:10,27.05,992.45,1017.75,210,28.47,7.71,-20,1
1716830138,2024-05-27 19:15,27.44,992.44,1017.74,210,28.06,7.57,-22,1
1716830440,2024-05-27 19:20,28.20,992.47,1017.77,210,27.46,7.46,-23,1
1716830742,2024-05-27 19:25,27.99,992.50,1017.80,210,27.02,6.97,-23,1
1716831044,2024-05-27 19:30,26.57,992.53,1017.83,210,26.65,5.90,-22,1
1716831346,2024-05-27 19:35,25.73,992.60,1017.90,210,26.64,5.43,-21,1
1716831648,2024-05-27 19:40,27.41,992.61,1017.91,210,25.78,5.61,-23,1
1716831950,2024-05-27 19:45,28.14,992.60,1017.90,210,25.62,5.85,-22,1
1716832251,2024-05-27 19:50,28.98,992.56,1017.86,210,25.13,5.86,-20,1
1716832554,2024-05-27 19:55,29.95,992.57,1017.87,210,24.91,6.14,-23,1
1716832856,2024-05-27 20:00,30.90,992.54,1017.84,210,24.80,6.50,-23,1
1716833158,2024-05-27 20:05,33.30,992.53,1017.83,210,24.38,7.22,-22,1
1716833459,2024-05-27 20:10,34.68,992.52,1017.82,210,23.88,7.38,-21,1
1716833761,2024-05-27 20:16,36.50,992.56,1017.86,210,23.60,7.88,-22,1
1716834063,2024-05-27 20:21,36.62,992.56,1017.87,210,23.11,7.49,-19,1
1716834366,2024-05-27 20:26,36.16,992.60,1017.90,210,22.84,7.07,-19,1
1716834667,2024-05-27 20:31,37.02,992.58,1017.89,210,22.68,7.27,-19,1
1716834969,2024-05-27 20:36,36.64,992.58,1017.89,210,22.46,6.92,-19,1
1716835271,2024-05-27 20:41,37.53,992.66,1017.96,210,22.24,7.08,-19,1
1716835573,2024-05-27 20:46,38.55,992.70,1018.00,210,21.93,7.20,-21,1
1716835875,2024-05-27 20:51,39.29,992.75,1018.05,210,21.68,7.25,-21,1
1716836177,2024-05-27 20:56,39.27,992.75,1018.05,210,21.53,7.11,-24,1
1716836479,2024-05-27 21:01,39.59,992.75,1018.05,210,21.38,7.09,-25,1
1716836782,2024-05-27 21:06,40.90,992.79,1018.09,210,21.17,7.38,-24,1
1716837084,2024-05-27 21:11,40.33,992.81,1018.11,210,21.07,7.09,-23,1
1716837386,2024-05-27 21:16,40.95,992.86,1018.16,210,20.95,7.20,-24,1
1716837688,2024-05-27 21:21,40.58,992.82,1018.12,210,20.71,6.85,-21,1
1716837991,2024-05-27 21:26,41.07,992.81,1018.11,210,20.63,6.96,-25,1
1716838293,2024-05-27 21:31,40.63,992.82,1018.12,210,20.50,6.68,-23,1
1716838595,2024-05-27 21:36,41.87,992.85,1018.15,210,20.33,6.97,-23,1
1716838897,2024-05-27 21:41,40.96,992.80,1018.10,210,20.30,6.62,-23,1
1716839198,2024-05-27 21:46,42.79,992.78,1018.08,210,20.23,7.20,-20,1
1716839500,2024-05-27 21:51,41.20,992.77,1018.07,210,20.13,6.55,-21,1
1716839802,2024-05-27 21:56,40.78,992.80,1018.10,210,20.05,6.33,-21,1
1716840104,2024-05-27 22:01,42.37,992.76,1018.06,210,19.91,6.76,-23,1
1716840408,2024-05-27 22:06,42.48,992.78,1018.08,210,19.80,6.70,-30,1
1716840710,2024-05-27 22:11,45.85,992.77,1018.07,210,19.70,7.73,-22,1
1716841012,2024-05-27 22:16,45.30,992.76,1018.06,210,19.53,7.39,-23,1
1716841314,2024-05-27 22:21,44.27,992.72,1018.02,210,19.41,6.95,-24,1
1716841616,2024-05-27 22:26,45.54,992.67,1017.97,210,19.26,7.22,-24,1
1716841918,2024-05-27 22:31,50.32,992.66,1017.96,210,18.97,8.42,-26,1
1716842220,2024-05-27 22:37,52.92,992.75,1018.05,210,18.67,8.89,-21,1
1716842521,2024-05-27 22:42,54.32,992.69,1017.99,210,18.64,9.25,-26,1
1716842823,2024-05-27 22:47,54.31,992.64,1017.94,210,18.36,8.99,-20,1
1716843124,2024-05-27 22:52,50.65,992.66,1017.96,210,18.14,7.76,-19,1
1716843428,2024-05-27 22:57,51.10,992.67,1017.97,210,18.04,7.79,-20,1
1716843730,2024-05-27 23:02,54.49,992.70,1018.00,210,17.98,8.69,-25,1
1716844032,2024-05-27 23:07,52.97,992.69,1017.99,210,18.01,8.30,-19,1
1716844333,2024-05-27 23:12,53.17,992.68,1017.98,210,17.89,8.24,-20,1
1716844635,2024-05-27 23:17,55.63,992.65,1017.95,210,17.84,8.86,-23,1
1716844937,2024-05-27 23:22,58.31,992.65,1017.95,210,17.82,9.54,-22,1
1716845239,2024-05-27 23:27,59.50,992.63,1017.94,210,17.66,9.69,-23,1
1716845541,2024-05-27 23:32,62.30,992.67,1017.98,210,17.33,10.07,-22,1
1716845844,2024-05-27 23:37,62.58,992.67,1017.97,210,17.25,10.06,-23,1
1716846146,2024-05-27 23:42,63.65,992.64,1017.94,210,17.18,10.25,-24,1
1716846448,2024-05-27 23:47,63.91,992.64,1017.94,210,17.11,10.24,-23,1
1716846749,2024-05-27 23:52,64.49,992.63,1017.93,210,17.00,10.27,-20,1
1716847051,2024-05-27 23:57,64.77,992.62,1017.92,210,16.93,10.27,-23,1