1716847353,2024-05-28 00:02,66.11,992.68,1017.98,210,16.74,10.40,-23,1
1716847657,2024-05-28 00:07,65.94,992.65,1017.95,210,16.68,10.30,-23,1
1716847959,2024-05-28 00:12,63.73,992.68,1017.98,210,16.63,9.74,-22,1
1716848260,2024-05-28 00:17,66.77,992.64,1017.94,210,16.23,10.06,-19,1
1716848560,2024-05-28 00:22,69.40,992.58,1017.88,210,15.93,10.35,-19,1
1716848862,2024-05-28 00:27,69.53,992.62,1017.92,210,15.98,10.43,-19,1
1716849163,2024-05-28 00:32,67.36,992.63,1017.93,210,16.10,10.07,-19,1
1716849465,2024-05-28 00:37,70.12,992.60,1017.91,210,15.79,10.37,-19,1
1716849766,2024-05-28 00:42,70.52,992.57,1017.87,210,15.78,10.45,-20,1
1716850068,2024-05-28 00:47,71.46,992.53,1017.83,210,15.58,10.45,-23,1
1716850370,2024-05-28 00:52,73.59,992.47,1017.77,210,15.36,10.68,-20,1
1716850672,2024-05-28 00:57,76.11,992.42,1017.72,210,15.22,11.05,-23,1
1716850975,2024-05-28 01:02,76.17,992.42,1017.72,210,15.03,10.88,-23,1
1716851278,2024-05-28 01:07,78.51,992.41,1017.71,210,14.92,11.23,-23,1
1716851578,2024-05-28 01:12,79.70,992.46,1017.76,210,14.89,11.43,-19,1
1716851880,2024-05-28 01:18,79.32,992.41,1017.71,210,14.95,11.41,-23,1
1716852182,2024-05-28 01:23,79.78,992.47,1017.77,210,14.85,11.40,-22,1
1716852485,2024-05-28 01:28,81.75,992.46,1017.76,210,14.64,11.57,-23,1
1716852787,2024-05-28 01:33,82.59,992.38,1017.69,210,14.67,11.75,-23,1
1716853089,2024-05-28 01:38,83.72,992.31,1017.62,210,14.54,11.83,-22,1
1716853391,2024-05-28 01:43,83.98,992.28,1017.59,210,14.46,11.80,-22,1
1716853692,2024-05-28 01:48,85.00,992.26,1017.57,210,14.39,11.91,-19,1
1716853993,2024-05-28 01:53,85.57,992.27,1017.57,210,14.38,12.00,-19,1
1716854294,2024-05-28 01:58,85.46,992.20,1017.50,210,14.25,11.86,-20,1
1716854595,2024-05-28 02:03,85.78,992.24,1017.54,210,14.12,11.79,-19,1
1716854898,2024-05-28 02:08,85.27,992.22,1017.52,210,14.23,11.80,-20,1
1716855200,2024-05-28 02:13,84.50,992.15,1017.45,210,14.19,11.63,-22,1
1716855502,2024-05-28 02:18,85.40,992.02,1017.32,210,14.16,11.76,-22,1
1716855804,2024-05-28 02:23,83.35,992.10,1017.40,210,14.19,11.42,-23,1
1716856106,2024-05-28 02:28,86.27,992.01,1017.32,210,14.07,11.82,-23,1
1716856407,2024-05-28 02:33,87.43,991.99,1017.29,210,13.92,11.88,-19,1
1716856709,2024-05-28 02:38,88.94,991.94,1017.24,210,13.73,11.95,-23,1
1716857011,2024-05-28 02:43,90.36,991.93,1017.24,210,13.59,12.05,-24,1
1716857313,2024-05-28 02:48,88.51,991.92,1017.23,210,13.38,11.53,-22,1
1716857615,2024-05-28 02:53,91.11,991.87,1017.17,210,13.28,11.87,-23,1
1716857917,2024-05-28 02:58,91.02,991.84,1017.14,210,13.26,11.84,-19,1
1716858219,2024-05-28 03:03,91.57,991.80,1017.10,210,13.19,11.86,-23,1
1716858523,2024-05-28 03:08,92.05,991.74,1017.04,210,13.08,11.83,-23,1
1716858824,2024-05-28 03:13,92.25,991.73,1017.03,210,13.03,11.81,-19,1
1716859126,2024-05-28 03:18,91.82,991.68,1016.98,210,13.07,11.78,-20,1
1716859428,2024-05-28 03:23,93.08,991.67,1016.97,210,13.03,11.95,-21,1
1716859729,2024-05-28 03:28,91.92,991.61,1016.92,210,12.90,11.63,-19,1
1716860032,2024-05-28 03:33,92.66,991.60,1016.90,210,12.84,11.69,-20,1
1716860634,2024-05-28 03:43,91.23,991.47,1016.78,210,12.90,11.52,-20,1
1716860935,2024-05-28 03:48,91.80,991.44,1016.74,210,12.83,11.54,-19,1
1716861236,2024-05-28 03:53,91.22,991.37,1016.67,210,12.79,11.40,-22,1
1716861538,2024-05-28 03:58,90.94,991.35,1016.66,210,12.82,11.39,-20,1
1716861840,2024-05-28 04:04,91.20,991.34,1016.65,210,12.79,11.40,-20,1
1716862142,2024-05-28 04:09,91.29,991.38,1016.68,210,12.72,11.35,-19,1
1716862443,2024-05-28 04:14,92.35,991.39,1016.69,210,12.80,11.60,-19,1
1716862745,2024-05-28 04:19,93.36,991.33,1016.63,210,12.59,11.56,-24,1
1716863047,2024-05-28 04:24,93.54,991.30,1016.60,210,12.63,11.63,-19,1
1716863348,2024-05-28 04:29,94.07,991.27,1016.58,210,12.41,11.49,-19,1
1716863650,2024-05-28 04:34,94.73,991.27,1016.57,210,12.34,11.53,-22,1
1716863952,2024-05-28 04:39,95.19,991.31,1016.61,210,12.28,11.54,-20,1
1716864253,2024-05-28 04:44,94.31,991.33,1016.63,210,12.30,11.42,-20,1
1716864555,2024-05-28 04:49,92.09,991.39,1016.69,210,12.41,11.17,-23,1
1716864857,2024-05-28 04:54,93.86,991.33,1016.63,210,12.51,11.56,-23,1
1716865159,2024-05-28 04:59,89.00,991.39,1016.70,210,12.49,10.74,-19,1
1716865460,2024-05-28 05:04,89.46,991.37,1016.67,210,12.16,10.49,-19,1
1716865763,2024-05-28 05:09,89.84,991.26,1016.56,210,12.45,10.84,-19,1
1716866064,2024-05-28 05:14,92.42,991.28,1016.58,210,12.41,11.23,-19,1
1716866365,2024-05-28 05:19,93.75,991.21,1016.51,210,12.41,11.44,-19,1
1716866667,2024-05-28 05:24,93.79,991.19,1016.49,210,12.37,11.41,-23,1
1716866968,2024-05-28 05:29,91.76,991.24,1016.54,210,12.60,11.31,-20,1
1716867270,2024-05-28 05:34,90.99,991.23,1016.53,210,12.77,11.35,-23,1
1716867571,2024-05-28 05:39,91.51,991.27,1016.57,210,12.75,11.41,-20,1
1716867873,2024-05-28 05:44,91.28,991.31,1016.61,210,12.95,11.57,-19,1
1716868175,2024-05-28 05:49,90.72,991.27,1016.57,210,13.09,11.62,-23,1
1716868476,2024-05-28 05:54,89.14,991.27,1016.57,210,13.19,11.45,-20,1
1716868778,2024-05-28 05:59,89.91,991.24,1016.54,210,13.33,11.72,-19,1
1716869080,2024-05-28 06:04,91.51,991.20,1016.51,210,13.41,12.07,-20,1
1716869382,2024-05-28 06:09,91.25,991.22,1016.52,210,13.53,12.14,-19,1
1716869683,2024-05-28 06:14,89.40,991.23,1016.53,210,13.68,11.98,-20,1
1716869985,2024-05-28 06:19,89.58,991.24,1016.54,210,13.83,12.16,-25,1
1716870286,2024-05-28 06:24,88.51,991.24,1016.54,210,13.92,12.06,-19,1
1716870587,2024-05-28 06:29,88.22,991.23,1016.53,210,14.12,12.21,-19,1
1716870889,2024-05-28 06:34,88.29,991.22,1016.52,210,14.26,12.36,-20,1
1716871190,2024-05-28 06:39,90.02,991.16,1016.46,210,14.41,12.81,-19,1
1716871492,2024-05-28 06:44,87.41,991.13,1016.44,210,14.62,12.56,-19,1
1716871793,2024-05-28 06:49,86.34,991.15,1016.45,210,14.77,12.52,-20,1
1716872096,2024-05-28 06:54,84.64,991.15,1016.45,210,14.83,12.28,-20,1
1716872397,2024-05-28 06:59,86.23,991.11,1016.42,210,15.02,12.75,-20,1
1716872699,2024-05-28 07:04,85.73,991.14,1016.44,210,15.23,12.87,-23,1
1716872999,2024-05-28 07:09,86.32,991.16,1016.46,210,15.34,13.08,-20,1
1716873301,2024-05-28 07:15,86.80,991.22,1016.52,210,15.55,13.37,-23,1
1716873603,2024-05-28 07:20,85.79,991.15,1016.45,210,15.77,13.41,-20,1
1716873904,2024-05-28 07:25,84.36,991.20,1016.50,210,16.06,13.44,-20,1
1716874207,2024-05-28 07:30,79.40,991.20,1016.51,210,16.18,12.63,-20,1
1716874808,2024-05-28 07:40,78.35,990.99,1016.29,210,16.68,12.91,-20,1
1716875110,2024-05-28 07:45,75.55,990.86,1016.16,210,16.77,12.44,-20,1
1716875412,2024-05-28 07:50,75.23,991.26,1016.56,210,16.59,12.20,-21,1
1716875714,2024-05-28 07:55,73.98,991.20,1016.50,210,17.30,12.63,-22,1
1716876015,2024-05-28 08:00,73.69,991.20,1016.51,210,17.43,12.70,-21,1
1716876317,2024-05-28 08:05,72.48,991.18,1016.48,210,17.59,12.60,-19,1
1716876620,2024-05-28 08:10,70.27,991.16,1016.46,210,17.74,12.27,-23,1
1716876923,2024-05-28 08:15,70.76,990.10,1015.40,210,17.82,12.45,-23,1
1716877224,2024-05-28 08:20,71.47,991.13,1016.43,210,18.14,12.92,-21,1
1716877526,2024-05-28 08:25,71.36,991.16,1016.46,210,18.36,13.10,-23,1
1716877828,2024-05-28 08:30,71.75,991.21,1016.51,210,18.49,13.31,-19,1
1716878130,2024-05-28 08:35,72.07,991.15,1016.45,210,18.73,13.61,-19,1
1716878432,2024-05-28 08:40,71.38,991.07,1016.38,210,18.88,13.61,-23,1
1716878734,2024-05-28 08:45,70.90,991.17,1016.47,210,19.02,13.64,-23,1
1716879036,2024-05-28 08:50,69.65,991.13,1016.43,210,19.17,13.51,-20,1
1716879337,2024-05-28 08:55,68.88,991.08,1016.38,210,19.46,13.61,-19,1
1716879639,2024-05-28 09:00,67.96,991.16,1016.46,210,19.75,13.68,-19,1
1716879941,2024-05-28 09:05,66.94,991.05,1016.35,210,19.61,13.32,-21,1
1716880245,2024-05-28 09:10,65.53,991.17,1016.47,210,20.15,13.50,-22,1
1716880547,2024-05-28 09:15,65.09,991.12,1016.42,210,20.40,13.64,-25,1
1716880848,2024-05-28 09:20,63.07,991.12,1016.42,210,20.57,13.32,-20,1
1716881453,2024-05-28 09:30,63.05,991.17,1016.47,210,20.84,13.57,-23,1
1716881753,2024-05-28 09:35,61.52,991.18,1016.48,210,20.93,13.27,-21,1
1716882055,2024-05-28 09:40,64.59,991.17,1016.47,210,21.22,14.30,-24,1
1716882357,2024-05-28 09:45,62.08,991.13,1016.43,210,21.30,13.76,-31,1
1716882659,2024-05-28 09:50,61.95,991.13,1016.44,210,21.66,14.07,-22,1
1716882960,2024-05-28 09:56,57.60,991.07,1016.37,210,21.74,13.03,-21,1
1716883263,2024-05-28 10:01,57.82,991.07,1016.37,210,21.95,13.28,-23,1
1716883565,2024-05-28 10:06,57.38,991.10,1016.41,210,22.13,13.33,-23,1
1716883867,2024-05-28 10:11,56.13,990.86,1016.17,210,22.30,13.15,-24,1
1716884168,2024-05-28 10:16,57.49,991.07,1016.37,210,22.38,13.59,-21,1
1716884470,2024-05-28 10:21,56.32,991.12,1016.42,210,22.51,13.40,-20,1
1716884771,2024-05-28 10:26,58.90,991.11,1016.41,210,22.75,14.32,-21,1
1716885073,2024-05-28 10:31,56.46,991.13,1016.43,210,22.89,13.79,-21,1
1716885375,2024-05-28 10:36,57.95,991.13,1016.43,210,23.11,14.40,-21,1
1716885676,2024-05-28 10:41,56.14,991.09,1016.39,210,23.24,14.03,-20,1
1716885978,2024-05-28 10:46,55.99,991.15,1016.45,210,23.30,14.05,-21,1
1716886279,2024-05-28 10:51,53.43,991.09,1016.39,210,23.65,13.65,-21,1
1716886581,2024-05-28 10:56,53.19,991.24,1016.54,210,23.79,13.71,-21,1
1716886882,2024-05-28 11:01,50.29,991.09,1016.39,210,23.85,12.91,-23,1
1716887184,2024-05-28 11:06,51.40,991.22,1016.52,210,23.98,13.36,-21,1
1716887485,2024-05-28 11:11,48.08,991.26,1016.56,210,24.18,12.53,-21,1
1716887787,2024-05-28 11:16,48.10,991.22,1016.52,210,24.36,12.70,-22,1
1716888089,2024-05-28 11:21,47.27,991.22,1016.52,210,24.55,12.60,-24,1
1716888391,2024-05-28 11:26,47.43,991.22,1016.52,210,24.55,12.65,-21,1
1716888693,2024-05-28 11:31,47.56,991.17,1016.48,210,24.46,12.61,-20,1
1716888994,2024-05-28 11:36,46.82,991.26,1016.56,210,24.57,12.48,-21,1
1716889296,2024-05-28 11:41,46.72,991.24,1016.54,210,24.83,12.68,-24,1
1716889598,2024-05-28 11:46,45.58,991.16,1016.47,210,25.03,12.49,-24,1
1716889900,2024-05-28 11:51,45.84,991.13,1016.43,210,25.30,12.82,-23,1
1716890502,2024-05-28 12:01,44.85,991.00,1016.30,210,25.66,12.81,-22,1
1716890804,2024-05-28 12:06,44.28,990.99,1016.29,210,26.00,12.92,-22,1
1716891105,2024-05-28 12:11,44.43,990.93,1016.23,210,26.14,13.10,-22,1
1716891405,2024-05-28 12:16,43.63,990.83,1016.13,210,26.41,13.07,-22,1
1716891707,2024-05-28 12:21,43.64,990.78,1016.08,210,26.67,13.31,-24,1
1716892009,2024-05-28 12:26,42.31,990.76,1016.06,210,26.62,12.79,-22,1
1716892311,2024-05-28 12:31,43.92,990.68,1015.99,210,26.49,13.24,-23,1
1716892613,2024-05-28 12:36,42.36,990.63,1015.93,210,26.96,13.11,-24,1
1716892915,2024-05-28 12:41,42.24,990.61,1015.92,210,27.04,13.14,-24,1
1716893216,2024-05-28 12:46,39.35,990.45,1015.75,210,27.26,12.25,-22,1
1716893518,2024-05-28 12:51,37.93,990.31,1015.61,210,27.32,11.75,-23,1
1716893820,2024-05-28 12:57,38.69,990.53,1015.83,210,27.27,12.01,-24,1
1716894122,2024-05-28 13:02,40.14,990.50,1015.80,210,28.14,13.34,-23,1
1716894423,2024-05-28 13:07,37.49,990.26,1015.56,210,28.69,12.78,-21,1
1716894725,2024-05-28 13:12,36.20,990.45,1015.75,210,27.75,11.42,-20,1
1716895026,2024-05-28 13:17,34.97,989.99,1015.29,210,27.96,11.09,-21,1
1716895328,2024-05-28 13:22,37.72,990.41,1015.71,210,27.17,11.53,-23,1
1716895629,2024-05-28 13:27,37.50,990.32,1015.62,210,27.11,11.39,-22,1
1716895931,2024-05-28 13:32,37.02,990.26,1015.56,210,26.96,11.06,-22,1
1716896233,2024-05-28 13:37,37.67,990.23,1015.53,210,26.93,11.30,-24,1
1716896534,2024-05-28 13:42,33.98,990.21,1015.51,210,27.57,10.31,-20,1
1716896836,2024-05-28 13:47,37.05,990.17,1015.47,210,27.44,11.50,-22,1
1716897138,2024-05-28 13:52,36.94,989.82,1015.12,210,27.05,11.11,-23,1
1716897439,2024-05-28 13:57,34.24,989.95,1015.25,210,28.22,11.00,-23,1
1716897741,2024-05-28 14:02,33.74,990.01,1015.31,210,28.82,11.30,-22,1
1716898043,2024-05-28 14:07,33.21,990.00,1015.30,210,28.17,10.49,-22,1
1716898344,2024-05-28 14:12,33.99,989.94,1015.24,210,28.34,10.99,-22,1
1716898646,2024-05-28 14:17,30.98,989.88,1015.18,210,28.57,9.80,-22,1
1716898948,2024-05-28 14:22,29.71,989.79,1015.10,210,28.82,9.40,-25,1
1716899250,2024-05-28 14:27,30.67,989.75,1015.05,210,28.87,9.91,-24,1
1716899551,2024-05-28 14:32,29.63,989.79,1015.09,210,29.41,9.86,-23,1
1716899853,2024-05-28 14:37,25.60,989.71,1015.02,210,29.62,7.88,-22,1
1716900154,2024-05-28 14:42,26.03,989.73,1015.03,210,30.27,8.67,-23,1
1716900456,2024-05-28 14:47,23.23,989.77,1015.07,210,30.46,7.16,-19,1
1716900758,2024-05-28 14:52,23.06,989.68,1014.98,210,30.57,7.14,-21,1
1716901060,2024-05-28 14:57,22.51,989.67,1014.97,210,31.17,7.29,-21,1
1716901362,2024-05-28 15:02,21.50,989.61,1014.92,210,31.51,6.90,-20,1
1716901663,2024-05-28 15:07,21.81,989.64,1014.94,210,31.38,7.01,-20,1
1716901965,2024-05-28 15:12,20.81,989.60,1014.91,210,31.04,6.05,-20,1
1716902266,2024-05-28 15:17,22.46,989.51,1014.81,210,31.16,7.25,-20,1
1716902568,2024-05-28 15:22,24.55,989.55,1014.85,210,30.63,8.11,-19,1
1716902869,2024-05-28 15:27,23.28,989.48,1014.78,210,30.98,7.63,-22,1
1716903171,2024-05-28 15:32,24.92,989.44,1014.74,210,29.82,7.65,-21,1
1716903472,2024-05-28 15:37,27.05,989.37,1014.67,210,28.67,7.88,-20,1
1716903775,2024-05-28 15:42,27.72,989.43,1014.73,210,27.91,7.59,-22,1
1716904076,2024-05-28 15:47,29.53,989.29,1014.59,210,27.57,8.23,-21,1
1716904378,2024-05-28 15:52,28.44,989.26,1014.56,210,27.18,7.34,-21,1
1716904680,2024-05-28 15:58,28.22,989.29,1014.59,210,28.07,7.99,-24,1
1716904981,2024-05-28 16:03,25.43,989.44,1014.74,210,29.71,7.86,-20,1
1716905284,2024-05-28 16:08,32.09,989.31,1014.61,210,29.69,11.30,-20,1
1716905586,2024-05-28 16:13,34.11,987.90,1013.20,210,29.74,12.27,-21,1
1716905887,2024-05-28 16:18,33.74,989.41,1014.71,210,29.68,12.05,-21,1
1716906189,2024-05-28 16:23,34.02,989.41,1014.71,210,29.64,12.14,-20,1
1716906490,2024-05-28 16:28,32.35,989.41,1014.71,210,29.14,10.95,-22,1
1716907096,2024-05-28 16:38,28.26,989.39,1014.69,210,29.98,9.65,-24,1
1716907396,2024-05-28 16:43,28.03,989.09,1014.39,210,30.69,10.13,-21,1
1716907698,2024-05-28 16:48,27.18,989.43,1014.74,210,31.03,9.96,-21,1
1716908000,2024-05-28 16:53,27.57,989.50,1014.80,210,30.52,9.74,-20,1
1716908301,2024-05-28 16:58,28.57,989.44,1014.74,210,29.70,9.57,-22,1
1716908603,2024-05-28 17:03,28.19,989.54,1014.84,210,29.35,9.07,-23,1
1716908905,2024-05-28 17:08,27.34,989.55,1014.85,210,28.62,7.99,-23,1
1716909208,2024-05-28 17:13,29.88,989.54,1014.84,210,27.83,8.62,-22,1
1716909510,2024-05-28 17:18,31.75,989.48,1014.78,210,27.40,9.15,-20,1
1716909810,2024-05-28 17:23,32.13,989.52,1014.82,210,27.77,9.65,-22,1
1716910112,2024-05-28 17:28,32.50,989.55,1014.85,210,27.73,9.79,-20,1
1716910413,2024-05-28 17:33,33.23,989.55,1014.85,210,27.49,9.91,-21,1
1716910715,2024-05-28 17:38,32.61,989.55,1014.85,210,27.82,9.92,-21,1
1716911017,2024-05-28 17:43,29.81,989.60,1014.90,210,28.53,9.20,-23,1
1716911318,2024-05-28 17:48,30.29,989.54,1014.84,210,29.51,10.28,-20,1
1716911620,2024-05-28 17:53,30.98,989.60,1014.90,210,28.78,9.98,-21,1
1716911921,2024-05-28 17:58,32.99,989.56,1014.86,210,28.83,10.97,-21,1
1716912223,2024-05-28 18:03,35.54,989.55,1014.85,210,27.91,11.29,-20,1
1716912525,2024-05-28 18:08,35.92,989.51,1014.81,210,27.43,11.03,-21,1
1716912828,2024-05-28 18:13,38.92,989.43,1014.73,210,26.88,11.75,-21,1
1716913129,2024-05-28 18:18,39.76,989.46,1014.76,210,26.83,12.03,-20,1
1716913431,2024-05-28 18:23,38.86,989.41,1014.71,210,26.98,11.82,-21,1
1716913733,2024-05-28 18:28,40.80,989.40,1014.70,210,26.62,12.23,-21,1
1716914035,2024-05-28 18:33,41.46,989.36,1014.66,210,26.75,12.59,-21,1
1716914336,2024-05-28 18:38,37.90,989.33,1014.63,210,27.60,11.99,-20,1
1716914638,2024-05-28 18:43,42.82,989.29,1014.59,210,26.40,12.77,-20,1
1716914939,2024-05-28 18:48,44.62,989.22,1014.52,210,26.04,13.07,-21,1
1716915241,2024-05-28 18:54,46.37,989.17,1014.47,210,25.61,13.28,-21,1
1716915542,2024-05-28 18:59,47.37,989.15,1014.45,210,25.12,13.16,-21,1
1716915844,2024-05-28 19:04,50.72,989.13,1014.43,210,24.72,13.84,-23,1
1716916147,2024-05-28 19:09,52.71,989.15,1014.45,210,24.42,14.15,-23,1
1716916450,2024-05-28 19:14,53.06,989.19,1014.49,210,24.38,14.22,-20,1
1716916751,2024-05-28 19:19,53.19,989.23,1014.54,210,24.19,14.08,-21,1
1716917054,2024-05-28 19:24,55.36,989.23,1014.53,210,24.01,14.53,-22,1
1716917355,2024-05-28 19:29,54.86,989.24,1014.54,210,23.87,14.26,-20,1
1716917658,2024-05-28 19:34,55.59,989.34,1014.65,210,23.60,14.21,-20,1
1716917959,2024-05-28 19:39,58.31,989.36,1014.66,210,23.74,15.09,-21,1
1716918261,2024-05-28 19:44,63.37,989.09,1014.39,210,23.53,16.19,-20,1
1716918563,2024-05-28 19:49,64.50,989.43,1014.73,210,23.61,16.54,-22,1
1716918864,2024-05-28 19:54,62.22,989.49,1014.79,210,23.57,15.94,-20,1
1716919166,2024-05-28 19:59,61.81,989.52,1014.82,210,23.68,15.94,-23,1
1716919468,2024-05-28 20:04,63.54,989.33,1014.63,210,23.60,16.30,-20,1
1716919771,2024-05-28 20:09,64.42,989.49,1014.79,210,23.44,16.36,-23,1
1716920073,2024-05-28 20:14,59.15,989.55,1014.85,210,23.41,15.00,-20,1
1716920375,2024-05-28 20:19,62.20,989.59,1014.89,210,23.37,15.75,-21,1
1716920677,2024-05-28 20:24,64.40,989.63,1014.93,210,23.27,16.20,-23,1
1716920979,2024-05-28 20:29,62.14,989.58,1014.89,210,23.05,15.43,-20,1
1716921281,2024-05-28 20:34,61.72,989.55,1014.85,210,22.89,15.17,-24,1
1716921583,2024-05-28 20:39,61.18,989.46,1014.76,210,22.82,14.97,-22,1
1716921884,2024-05-28 20:44,61.90,989.65,1014.95,210,22.79,15.12,-21,1
1716922187,2024-05-28 20:49,63.13,989.68,1014.98,210,22.65,15.30,-19,1
1716922489,2024-05-28 20:54,61.30,989.71,1015.01,210,22.47,14.67,-20,1
1716922790,2024-05-28 20:59,60.34,989.73,1015.03,210,22.19,14.16,-21,1
1716923092,2024-05-28 21:04,58.99,989.73,1015.03,210,22.21,13.83,-21,1
1716923393,2024-05-28 21:09,54.78,989.76,1015.07,210,22.27,12.75,-19,1
1716923695,2024-05-28 21:14,51.41,989.82,1015.12,210,22.05,11.58,-19,1
1716923997,2024-05-28 21:19,51.43,989.83,1015.13,210,22.11,11.65,-19,1
1716924298,2024-05-28 21:24,51.12,989.80,1015.10,210,22.07,11.52,-19,1
1716924600,2024-05-28 21:30,51.83,989.89,1015.19,210,21.95,11.62,-22,1
1716924902,2024-05-28 21:35,52.83,989.89,1015.19,210,21.92,11.88,-19,1
1716925203,2024-05-28 21:40,52.43,989.94,1015.24,210,21.86,11.71,-21,1
1716925505,2024-05-28 21:45,52.42,989.94,1015.24,210,21.86,11.70,-20,1
1716925806,2024-05-28 21:50,55.63,989.95,1015.25,210,21.83,12.58,-20,1
1716926108,2024-05-28 21:55,56.40,989.93,1015.23,210,21.77,12.73,-20,1
1716926408,2024-05-28 22:00,55.00,990.01,1015.31,210,21.67,12.26,-20,1
1716926710,2024-05-28 22:05,58.27,990.03,1015.33,210,21.47,12.95,-23,1
1716927011,2024-05-28 22:10,67.07,990.02,1015.32,210,21.19,14.85,-20,1
1716927313,2024-05-28 22:15,69.85,989.98,1015.28,210,21.04,15.34,-22,1
1716927614,2024-05-28 22:20,75.57,990.00,1015.30,210,20.34,15.90,-23,1
1716927916,2024-05-28 22:25,77.68,990.09,1015.39,210,20.33,16.32,-21,1
1716928217,2024-05-28 22:30,85.97,990.12,1015.42,210,19.32,16.93,-21,1
1716928519,2024-05-28 22:35,89.96,990.19,1015.49,210,19.06,17.39,-35,1
1716928820,2024-05-28 22:40,91.62,990.16,1015.46,210,18.83,17.45,-24,1
1716929122,2024-05-28 22:45,92.54,990.34,1015.64,210,18.96,17.74,-20,1
1716929423,2024-05-28 22:50,96.26,990.35,1015.65,210,18.39,17.80,-20,1
1716929725,2024-05-28 22:55,98.02,990.45,1015.75,210,18.19,17.89,-23,1
1716930027,2024-05-28 23:00,99.98,990.43,1015.73,210,17.99,18.00,-24,1
1716930328,2024-05-28 23:05,100.00,990.46,1015.76,210,17.88,17.89,-20,1
1716930630,2024-05-28 23:10,100.00,990.49,1015.80,210,17.70,17.71,-22,1
1716930933,2024-05-28 23:15,100.00,990.45,1015.75,210,17.62,17.63,-20,1
1716931235,2024-05-28 23:20,100.00,990.49,1015.79,210,17.55,17.56,-24,1
1716931537,2024-05-28 23:25,100.00,990.55,1015.85,210,17.45,17.46,-20,1
1716931838,2024-05-28 23:30,100.00,990.46,1015.76,210,17.29,17.30,-21,1
1716932140,2024-05-28 23:35,100.00,990.48,1015.78,210,17.17,17.18,-24,1
1716932441,2024-05-28 23:40,100.00,990.51,1015.81,210,17.03,17.04,-21,1
1716932743,2024-05-28 23:45,100.00,990.48,1015.78,210,16.88,16.89,-22,1
1716933044,2024-05-28 23:50,100.00,990.45,1015.75,210,16.70,16.71,-20,1
1716933346,2024-05-28 23:55,100.00,990.46,1015.76,210,16.61,16.62,-20,1