1716933647,2024-05-29 00:00,100.00,990.44,1015.74,210,16.43,16.44,-20,1
1716933949,2024-05-29 00:05,100.00,990.49,1015.79,210,16.31,16.32,-20,1
1716934250,2024-05-29 00:10,100.00,990.45,1015.75,210,16.22,16.23,-21,1
1716934550,2024-05-29 00:15,100.00,990.27,1015.57,210,16.02,16.03,-21,1
1716934852,2024-05-29 00:20,100.00,990.42,1015.72,210,15.94,15.95,-23,1
1716935154,2024-05-29 00:25,100.00,990.39,1015.69,210,15.83,15.84,-25,1
1716935456,2024-05-29 00:30,100.00,990.32,1015.62,210,15.74,15.75,-20,1
1716935757,2024-05-29 00:35,100.00,990.32,1015.62,210,15.85,15.86,-22,1
1716936059,2024-05-29 00:40,100.00,990.36,1015.66,210,15.72,15.73,-20,1
1716936361,2024-05-29 00:46,100.00,990.35,1015.65,210,15.62,15.63,-24,1
1716936663,2024-05-29 00:51,100.00,990.33,1015.63,210,15.49,15.50,-24,1
1716936965,2024-05-29 00:56,100.00,990.31,1015.61,210,15.49,15.50,-23,1
1716937267,2024-05-29 01:01,100.00,990.26,1015.56,210,15.48,15.49,-23,1
1716937569,2024-05-29 01:06,100.00,990.27,1015.57,210,15.43,15.44,-20,1
1716937870,2024-05-29 01:11,100.00,990.25,1015.55,210,15.33,15.34,-20,1
1716938173,2024-05-29 01:16,100.00,990.25,1015.55,210,15.28,15.29,-20,1
1716938475,2024-05-29 01:21,100.00,990.19,1015.49,210,15.37,15.38,-20,1
1716938776,2024-05-29 01:26,100.00,990.21,1015.51,210,15.45,15.46,-20,1
1716939078,2024-05-29 01:31,100.00,990.26,1015.57,210,15.45,15.46,-23,1
1716939380,2024-05-29 01:36,100.00,990.24,1015.54,210,15.58,15.59,-22,1
1716939682,2024-05-29 01:41,100.00,990.14,1015.44,210,15.53,15.54,-22,1
1716939984,2024-05-29 01:46,100.00,990.11,1015.41,210,15.49,15.50,-19,1
1716940286,2024-05-29 01:51,100.00,990.06,1015.36,210,15.48,15.49,-24,1
1716940588,2024-05-29 01:56,100.00,990.08,1015.38,210,15.43,15.44,-23,1
1716940890,2024-05-29 02:01,100.00,990.10,1015.40,210,15.44,15.45,-23,1
1716941192,2024-05-29 02:06,100.00,990.10,1015.40,210,15.41,15.42,-24,1
1716941494,2024-05-29 02:11,100.00,990.10,1015.40,210,15.48,15.49,-23,1
1716941797,2024-05-29 02:16,100.00,990.01,1015.31,210,15.67,15.68,-24,1
1716942100,2024-05-29 02:21,100.00,990.00,1015.30,210,15.72,15.73,-24,1
1716942401,2024-05-29 02:26,100.00,989.98,1015.28,210,15.71,15.72,-23,1
1716942702,2024-05-29 02:31,100.00,990.00,1015.31,210,15.77,15.78,-20,1
1716943004,2024-05-29 02:36,100.00,989.99,1015.29,210,15.80,15.81,-20,1
1716943305,2024-05-29 02:41,100.00,989.99,1015.30,210,15.81,15.82,-20,1
1716943607,2024-05-29 02:46,100.00,989.98,1015.29,210,15.59,15.60,-23,1
1716943909,2024-05-29 02:51,100.00,990.00,1015.30,210,15.49,15.50,-23,1
1716944211,2024-05-29 02:56,100.00,990.02,1015.32,210,15.31,15.32,-24,1
1716944513,2024-05-29 03:01,100.00,990.03,1015.33,210,15.13,15.14,-24,1
1716944816,2024-05-29 03:06,100.00,989.97,1015.28,210,15.01,15.02,-23,1
1716945118,2024-05-29 03:11,100.00,989.97,1015.27,210,14.84,14.85,-24,1
1716945420,2024-05-29 03:17,100.00,989.94,1015.24,210,14.73,14.74,-23,1
1716945722,2024-05-29 03:22,100.00,989.81,1015.11,210,14.71,14.72,-24,1
1716946024,2024-05-29 03:27,100.00,989.77,1015.07,210,14.43,14.44,-24,1
1716946629,2024-05-29 03:37,100.00,989.82,1015.12,210,14.47,14.48,-23,1
1716946931,2024-05-29 03:42,100.00,989.79,1015.09,210,14.50,14.51,-23,1
1716947233,2024-05-29 03:47,100.00,989.74,1015.05,210,14.40,14.41,-20,1
1716947534,2024-05-29 03:52,100.00,989.71,1015.02,210,14.40,14.41,-21,1
1716947836,2024-05-29 03:57,100.00,989.70,1015.00,210,14.37,14.38,-21,1
1716948137,2024-05-29 04:02,100.00,989.74,1015.04,210,14.33,14.34,-20,1
1716948438,2024-05-29 04:07,100.00,989.70,1015.00,210,14.25,14.26,-20,1
1716948739,2024-05-29 04:12,100.00,989.66,1014.96,210,14.29,14.30,-20,1
1716949041,2024-05-29 04:17,100.00,989.62,1014.92,210,14.32,14.33,-20,1
1716949343,2024-05-29 04:22,100.00,989.63,1014.93,210,14.38,14.39,-24,1
1716949645,2024-05-29 04:27,100.00,989.68,1014.98,210,14.41,14.42,-23,1
1716949947,2024-05-29 04:32,100.00,989.77,1015.07,210,14.41,14.42,-24,1
1716950249,2024-05-29 04:37,100.00,989.85,1015.15,210,14.44,14.45,-23,1
1716950551,2024-05-29 04:42,100.00,989.91,1015.21,210,14.49,14.50,-20,1
1716950852,2024-05-29 04:47,100.00,989.98,1015.28,210,14.50,14.51,-20,1
1716951154,2024-05-29 04:52,100.00,989.92,1015.22,210,14.57,14.58,-21,1
1716951454,2024-05-29 04:57,100.00,989.95,1015.25,210,14.56,14.57,-22,1
1716951756,2024-05-29 05:02,100.00,989.97,1015.27,210,14.67,14.68,-23,1
1716952058,2024-05-29 05:07,100.00,990.06,1015.37,210,14.78,14.79,-24,1
1716952360,2024-05-29 05:12,100.00,990.12,1015.42,210,14.88,14.89,-23,1
1716952664,2024-05-29 05:17,100.00,990.02,1015.32,210,15.07,15.08,-23,1
1716952965,2024-05-29 05:22,100.00,989.96,1015.26,210,15.00,15.01,-20,1
1716953267,2024-05-29 05:27,100.00,989.98,1015.28,210,14.95,14.96,-20,1
1716953568,2024-05-29 05:32,100.00,989.97,1015.27,210,14.93,14.94,-27,1
1716953872,2024-05-29 05:37,100.00,989.88,1015.18,210,15.03,15.04,-20,1
1716954174,2024-05-29 05:42,100.00,989.91,1015.21,210,14.88,14.89,-30,1
1716954475,2024-05-29 05:47,100.00,989.92,1015.23,210,14.96,14.97,-20,1
1716954777,2024-05-29 05:52,100.00,989.94,1015.24,210,15.03,15.04,-20,1
1716955078,2024-05-29 05:57,100.00,989.98,1015.28,210,14.88,14.89,-20,1
1716955378,2024-05-29 06:02,100.00,989.94,1015.24,210,14.94,14.95,-20,1
1716955680,2024-05-29 06:08,100.00,989.81,1015.11,210,15.03,15.04,-21,1
1716955982,2024-05-29 06:13,100.00,990.06,1015.36,210,14.86,14.87,-21,1
1716956286,2024-05-29 06:18,100.00,989.95,1015.25,210,14.97,14.98,-24,1
1716956588,2024-05-29 06:23,100.00,989.97,1015.27,210,14.95,14.96,-24,1
1716956890,2024-05-29 06:28,100.00,989.92,1015.22,210,14.97,14.98,-22,1
1716957192,2024-05-29 06:33,100.00,989.95,1015.25,210,14.99,15.00,-23,1
1716957494,2024-05-29 06:38,100.00,989.98,1015.28,210,14.97,14.98,-23,1
1716957796,2024-05-29 06:43,100.00,989.90,1015.20,210,14.98,14.99,-24,1
1716958096,2024-05-29 06:48,100.00,990.00,1015.30,210,15.05,15.06,-20,1
1716958398,2024-05-29 06:53,100.00,989.99,1015.29,210,15.23,15.24,-22,1
1716958699,2024-05-29 06:58,100.00,990.06,1015.36,210,14.90,14.91,-21,1
1716959001,2024-05-29 07:03,100.00,989.98,1015.28,210,15.28,15.29,-20,1
1716959302,2024-05-29 07:08,100.00,989.95,1015.25,210,15.02,15.03,-20,1
1716959604,2024-05-29 07:13,100.00,989.91,1015.21,210,14.89,14.90,-22,1
1716959908,2024-05-29 07:18,100.00,989.74,1015.04,210,14.90,14.91,-24,1
1716960209,2024-05-29 07:23,100.00,989.84,1015.14,210,14.92,14.93,-20,1
1716960511,2024-05-29 07:28,100.00,989.92,1015.22,210,15.04,15.05,-23,1
1716960814,2024-05-29 07:33,100.00,989.99,1015.29,210,15.03,15.04,-24,1
1716961115,2024-05-29 07:38,100.00,989.98,1015.28,210,15.08,15.09,-24,1
1716961417,2024-05-29 07:43,100.00,989.99,1015.29,210,15.09,15.10,-23,1
1716961719,2024-05-29 07:48,100.00,989.96,1015.26,210,15.13,15.14,-23,1
1716962021,2024-05-29 07:53,100.00,989.96,1015.26,210,15.48,15.49,-23,1
1716962323,2024-05-29 07:58,100.00,989.94,1015.24,210,15.31,15.32,-24,1
1716962625,2024-05-29 08:03,100.00,989.93,1015.24,210,15.63,15.64,-23,1
1716962926,2024-05-29 08:08,100.00,989.83,1015.13,210,15.54,15.55,-21,1
1716963228,2024-05-29 08:13,100.00,989.89,1015.19,210,15.72,15.73,-24,1
1716963530,2024-05-29 08:18,100.00,989.90,1015.20,210,15.74,15.75,-21,1
1716963831,2024-05-29 08:23,100.00,989.95,1015.25,210,16.04,16.05,-21,1
1716964131,2024-05-29 08:28,100.00,990.02,1015.32,210,16.11,16.12,-20,1
1716964433,2024-05-29 08:33,100.00,990.01,1015.31,210,16.36,16.37,-20,1
1716964735,2024-05-29 08:38,100.00,989.83,1015.13,210,16.27,16.28,-23,1
1716965037,2024-05-29 08:43,100.00,989.64,1014.94,210,16.43,16.44,-22,1
1716965339,2024-05-29 08:48,100.00,989.78,1015.08,210,16.41,16.42,-24,1
1716965641,2024-05-29 08:54,100.00,989.77,1015.07,210,16.59,16.60,-21,1
1716965943,2024-05-29 08:59,100.00,989.77,1015.07,210,16.46,16.47,-20,1
1716966245,2024-05-29 09:04,100.00,989.84,1015.14,210,16.54,16.55,-24,1
1716966547,2024-05-29 09:09,100.00,989.77,1015.07,210,16.46,16.47,-24,1
1716966849,2024-05-29 09:14,100.00,989.79,1015.10,210,16.98,16.99,-24,1
1716967151,2024-05-29 09:19,100.00,989.86,1015.16,210,17.16,17.17,-24,1
1716967453,2024-05-29 09:24,100.00,989.79,1015.09,210,17.06,17.07,-24,1
1716967755,2024-05-29 09:29,100.00,989.77,1015.08,210,16.90,16.91,-24,1
1716968057,2024-05-29 09:34,100.00,989.84,1015.14,210,17.12,17.13,-23,1
1716968360,2024-05-29 09:39,100.00,989.72,1015.02,210,17.67,17.68,-23,1
1716968661,2024-05-29 09:44,100.00,989.76,1015.06,210,17.45,17.46,-21,1
1716968962,2024-05-29 09:49,100.00,989.84,1015.14,210,17.51,17.52,-22,1
1716969264,2024-05-29 09:54,100.00,989.82,1015.12,210,17.84,17.85,-21,1
1716969566,2024-05-29 09:59,100.00,989.85,1015.16,210,17.82,17.83,-20,1
1716969868,2024-05-29 10:04,100.00,989.80,1015.10,210,17.94,17.95,-21,1
1716970170,2024-05-29 10:09,100.00,989.79,1015.09,210,17.91,17.92,-21,1
1716970470,2024-05-29 10:14,100.00,989.81,1015.11,210,18.21,18.22,-20,1
1716970773,2024-05-29 10:19,100.00,989.76,1015.06,210,18.58,18.59,-21,1
1716971075,2024-05-29 10:24,100.00,989.83,1015.13,210,18.39,18.40,-20,1
1716971378,2024-05-29 10:29,100.00,989.63,1014.93,210,18.51,18.52,-20,1
1716971680,2024-05-29 10:34,100.00,989.72,1015.02,210,18.73,18.74,-23,1
1716971982,2024-05-29 10:39,100.00,989.70,1015.00,210,18.75,18.76,-23,1
1716972284,2024-05-29 10:44,100.00,989.66,1014.97,210,18.89,18.91,-19,1
1716972586,2024-05-29 10:49,100.00,989.70,1015.00,210,19.31,19.33,-22,1
1716972887,2024-05-29 10:54,100.00,989.63,1014.93,210,19.35,19.37,-19,1
1716973189,2024-05-29 10:59,100.00,989.63,1014.94,210,19.58,19.60,-19,1
1716973490,2024-05-29 11:04,100.00,989.44,1014.74,210,19.44,19.46,-19,1
1716973791,2024-05-29 11:09,100.00,989.46,1014.76,210,19.45,19.47,-19,1
1716974092,2024-05-29 11:14,98.26,989.48,1014.78,210,20.09,19.82,-19,1
1716974394,2024-05-29 11:19,100.00,989.45,1014.75,210,19.68,19.70,-19,1
1716974696,2024-05-29 11:24,96.91,989.38,1014.68,210,20.70,20.21,-21,1
1716974999,2024-05-29 11:29,99.42,989.36,1014.66,210,19.70,19.62,-23,1
1716975301,2024-05-29 11:35,99.73,989.33,1014.63,210,19.97,19.94,-24,1
1716975603,2024-05-29 11:40,96.41,989.29,1014.59,210,20.57,19.99,-22,1
1716975905,2024-05-29 11:45,96.46,988.86,1014.16,210,20.40,19.83,-25,1
1716976206,2024-05-29 11:50,95.50,988.75,1014.05,210,20.53,19.80,-21,1
1716976508,2024-05-29 11:55,94.71,989.19,1014.49,210,21.02,20.15,-23,1
1716976810,2024-05-29 12:00,94.02,989.15,1014.45,210,19.85,18.87,-22,1
1716977112,2024-05-29 12:05,94.25,989.17,1014.47,210,20.93,19.99,-22,1
1716977414,2024-05-29 12:10,95.63,989.11,1014.41,210,20.62,19.91,-22,1
1716977716,2024-05-29 12:15,94.98,989.15,1014.45,210,20.49,19.67,-22,1
1716978019,2024-05-29 12:20,93.29,989.20,1014.50,210,20.67,19.56,-19,1
1716978322,2024-05-29 12:25,92.74,988.77,1014.07,210,20.85,19.65,-23,1
1716978623,2024-05-29 12:30,91.67,989.03,1014.33,210,21.06,19.67,-21,1
1716978926,2024-05-29 12:35,92.59,988.91,1014.21,210,21.07,19.84,-19,1
1716979227,2024-05-29 12:40,92.50,989.01,1014.31,210,20.71,19.47,-20,1
1716979529,2024-05-29 12:45,91.02,988.99,1014.29,210,21.26,19.75,-20,1
1716979830,2024-05-29 12:50,91.55,988.66,1013.97,210,21.64,20.22,-25,1
1716980134,2024-05-29 12:55,90.14,988.73,1014.03,210,21.46,19.79,-20,1
1716980436,2024-05-29 13:00,87.16,988.75,1014.05,210,22.07,19.85,-23,1
1716980738,2024-05-29 13:05,86.71,988.66,1013.96,210,22.29,19.98,-23,1
1716981040,2024-05-29 13:10,84.96,988.59,1013.89,210,22.68,20.04,-22,1
1716981342,2024-05-29 13:15,85.33,988.44,1013.74,210,22.61,20.04,-24,1
1716981643,2024-05-29 13:20,86.27,988.34,1013.64,210,22.36,19.97,-21,1
1716981945,2024-05-29 13:25,84.56,988.36,1013.66,210,22.54,19.82,-24,1
1716982247,2024-05-29 13:30,83.41,988.31,1013.61,210,22.68,19.74,-24,1
1716982548,2024-05-29 13:35,80.00,988.26,1013.56,210,23.51,19.88,-24,1
1716982851,2024-05-29 13:40,81.24,988.38,1013.68,210,22.60,19.24,-24,1
1716983153,2024-05-29 13:45,81.67,988.28,1013.58,210,22.70,19.42,-24,1
1716983454,2024-05-29 13:50,80.00,988.17,1013.47,210,22.96,19.34,-20,1
1716983756,2024-05-29 13:55,81.62,988.05,1013.35,210,22.52,19.23,-20,1
1716984057,2024-05-29 14:00,79.52,988.07,1013.38,210,23.00,19.28,-20,1
1716984358,2024-05-29 14:05,82.02,988.04,1013.34,210,22.35,19.15,-20,1
1716984660,2024-05-29 14:11,81.94,987.71,1013.01,210,22.64,19.41,-20,1
1716984962,2024-05-29 14:16,85.36,987.95,1013.25,210,22.41,19.85,-23,1
1716985265,2024-05-29 14:21,89.52,987.84,1013.14,210,22.45,20.66,-23,1
1716985567,2024-05-29 14:26,97.68,987.87,1013.17,210,22.24,21.87,-24,1
1716985869,2024-05-29 14:31,95.16,987.82,1013.12,210,21.59,20.80,-24,1
1716986171,2024-05-29 14:36,97.10,987.53,1012.83,210,21.28,20.82,-24,1
1716986473,2024-05-29 14:41,98.30,987.69,1012.99,210,21.38,21.12,-23,1
1716986775,2024-05-29 14:46,100.00,986.99,1012.29,210,21.61,21.63,-24,1
1716987077,2024-05-29 14:51,98.05,987.65,1012.95,210,21.30,20.99,-24,1
1716987379,2024-05-29 14:56,100.00,987.49,1012.79,210,20.60,20.62,-25,1
1716987681,2024-05-29 15:01,97.80,987.04,1012.34,210,20.51,20.17,-24,1
1716987984,2024-05-29 15:06,95.79,987.38,1012.69,210,21.24,20.56,-24,1
1716988285,2024-05-29 15:11,95.31,987.34,1012.64,210,21.60,20.83,-22,1
1716988587,2024-05-29 15:16,88.33,987.33,1012.63,210,21.97,19.97,-21,1
1716988889,2024-05-29 15:21,79.86,987.26,1012.56,210,22.83,19.19,-20,1
1716989190,2024-05-29 15:26,82.72,987.13,1012.43,210,22.51,19.44,-22,1
1716989492,2024-05-29 15:31,88.79,986.92,1012.22,210,22.66,20.73,-22,1
1716989794,2024-05-29 15:36,89.88,986.79,1012.09,210,22.11,20.39,-24,1
1716990096,2024-05-29 15:41,91.35,986.76,1012.06,210,21.53,20.08,-25,1
1716990398,2024-05-29 15:46,94.42,986.78,1012.08,210,21.51,20.59,-24,1
1716990700,2024-05-29 15:51,96.19,986.80,1012.11,210,21.18,20.56,-24,1
1716991002,2024-05-29 15:56,98.64,986.80,1012.10,210,20.76,20.55,-24,1
1716991304,2024-05-29 16:01,96.28,986.83,1012.13,210,21.03,20.43,-25,1
1716991606,2024-05-29 16:06,91.86,986.92,1012.22,210,21.00,19.64,-24,1
1716991907,2024-05-29 16:11,95.54,986.81,1012.12,210,20.99,20.27,-21,1
1716992209,2024-05-29 16:16,96.22,986.74,1012.05,210,20.89,20.28,-23,1
1716992512,2024-05-29 16:21,97.52,986.72,1012.02,210,21.13,20.74,-23,1
1716992814,2024-05-29 16:26,93.78,986.78,1012.08,210,21.19,20.16,-24,1
1716993116,2024-05-29 16:31,98.71,986.76,1012.06,210,21.15,20.95,-22,1
1716993418,2024-05-29 16:36,97.78,986.62,1011.92,210,20.78,20.43,-21,1
1716993719,2024-05-29 16:41,96.38,986.49,1011.79,210,21.06,20.48,-21,1
1716994021,2024-05-29 16:47,97.16,986.54,1011.84,210,21.28,20.83,-20,1
1716994323,2024-05-29 16:52,85.12,986.74,1012.04,210,21.55,18.96,-24,1
1716994624,2024-05-29 16:57,79.13,986.76,1012.06,210,21.45,17.70,-20,1
1716994927,2024-05-29 17:02,78.78,986.76,1012.06,210,21.52,17.70,-24,1
1716995229,2024-05-29 17:07,78.86,986.65,1011.95,210,21.48,17.67,-24,1
1716995531,2024-05-29 17:12,76.41,986.40,1011.70,210,21.06,16.77,-24,1
1716995832,2024-05-29 17:17,78.21,986.39,1011.69,210,22.41,18.44,-20,1
1716996136,2024-05-29 17:22,73.67,986.33,1011.63,210,23.47,18.51,-24,1
1716996437,2024-05-29 17:27,66.37,986.44,1011.74,210,22.70,16.13,-24,1
1716996739,2024-05-29 17:32,61.12,986.49,1011.79,210,23.47,15.57,-24,1
1716997041,2024-05-29 17:37,62.15,986.40,1011.70,210,23.17,15.54,-24,1
1716997343,2024-05-29 17:42,63.66,986.39,1011.69,210,22.75,15.52,-24,1
1716997646,2024-05-29 17:47,59.91,986.29,1011.60,210,23.64,15.42,-23,1
1716997948,2024-05-29 17:52,62.96,986.21,1011.51,210,24.04,16.57,-21,1
1716998249,2024-05-29 17:57,66.52,986.21,1011.52,210,23.26,16.70,-20,1
1716998551,2024-05-29 18:02,64.04,986.30,1011.60,210,23.38,16.21,-21,1
1716998852,2024-05-29 18:07,61.66,986.19,1011.49,210,24.14,16.34,-21,1
1716999154,2024-05-29 18:12,63.41,986.16,1011.46,210,23.43,16.10,-22,1
1716999456,2024-05-29 18:17,66.85,986.19,1011.49,210,23.61,17.11,-22,1
1716999760,2024-05-29 18:22,66.01,986.13,1011.43,210,23.04,16.36,-20,1
1717000061,2024-05-29 18:27,66.19,986.11,1011.41,210,23.19,16.55,-20,1
1717000363,2024-05-29 18:32,70.68,986.08,1011.38,210,22.88,17.29,-22,1
1717000664,2024-05-29 18:37,68.86,986.01,1011.31,210,23.16,17.15,-24,1
1717000966,2024-05-29 18:42,73.23,986.01,1011.31,210,22.79,17.76,-23,1
1717001268,2024-05-29 18:47,74.75,986.03,1011.33,210,22.64,17.95,-24,1
1717001570,2024-05-29 18:52,74.52,985.95,1011.25,210,22.75,18.00,-24,1
1717001873,2024-05-29 18:57,77.16,985.82,1011.12,210,22.80,18.61,-24,1
1717002174,2024-05-29 19:02,77.14,985.75,1011.05,210,23.21,19.00,-22,1
1717002475,2024-05-29 19:07,74.59,985.79,1011.09,210,23.38,18.63,-22,1
1717002777,2024-05-29 19:12,78.13,985.75,1011.05,210,22.75,18.76,-21,1
1717003079,2024-05-29 19:17,80.05,985.73,1011.03,210,22.64,19.04,-22,1
1717003380,2024-05-29 19:23,79.91,985.76,1011.06,210,22.65,19.02,-21,1
1717003682,2024-05-29 19:28,83.29,985.68,1010.98,210,22.20,19.25,-20,1
1717003983,2024-05-29 19:33,83.04,985.70,1011.00,210,22.00,19.00,-20,1
1717004285,2024-05-29 19:38,83.03,985.79,1011.09,210,21.69,18.70,-20,1
1717004587,2024-05-29 19:43,84.28,985.86,1011.16,210,21.27,18.53,-20,1
1717004889,2024-05-29 19:48,85.15,985.88,1011.18,210,21.17,18.59,-21,1
1717005190,2024-05-29 19:53,82.08,985.91,1011.21,210,21.06,17.90,-21,1
1717005492,2024-05-29 19:58,81.96,985.87,1011.17,210,20.85,17.67,-20,1
1717005793,2024-05-29 20:03,85.13,985.88,1011.18,210,20.64,18.07,-20,1
1717006097,2024-05-29 20:08,84.60,985.87,1011.17,210,20.51,17.84,-21,1
1717006399,2024-05-29 20:13,86.24,985.89,1011.19,210,20.08,17.72,-23,1
1717006701,2024-05-29 20:18,89.66,985.81,1011.11,210,19.92,18.18,-23,1
1717007003,2024-05-29 20:23,90.69,985.82,1011.12,210,19.70,18.15,-22,1
1717007305,2024-05-29 20:28,92.34,985.78,1011.08,210,19.54,18.28,-24,1
1717007607,2024-05-29 20:33,92.29,985.78,1011.09,210,19.47,18.20,-23,1
1717007909,2024-05-29 20:38,93.12,985.76,1011.06,210,19.34,18.22,-27,1
1717008211,2024-05-29 20:43,95.02,985.58,1010.88,210,19.00,18.20,-24,1
1717008513,2024-05-29 20:48,96.52,985.78,1011.08,210,18.85,18.30,-23,1
1717008814,2024-05-29 20:53,96.57,985.82,1011.12,210,18.76,18.22,-31,1
1717009116,2024-05-29 20:58,97.74,985.78,1011.08,210,18.61,18.26,-20,1
1717009418,2024-05-29 21:03,98.88,985.77,1011.08,210,18.34,18.18,-20,1
1717009719,2024-05-29 21:08,99.16,985.79,1011.09,210,18.24,18.12,-21,1
1717010019,2024-05-29 21:13,100.00,985.79,1011.09,210,18.14,18.15,-20,1
1717010321,2024-05-29 21:18,100.00,985.83,1011.13,210,17.90,17.91,-20,1
1717010623,2024-05-29 21:23,100.00,985.80,1011.10,210,17.88,17.89,-20,1
1717010923,2024-05-29 21:28,100.00,985.79,1011.09,210,17.83,17.84,-20,1
1717011225,2024-05-29 21:33,100.00,985.80,1011.10,210,17.72,17.73,-20,1
1717011525,2024-05-29 21:38,100.00,985.88,1011.18,210,17.50,17.51,-20,1
1717011827,2024-05-29 21:43,100.00,985.83,1011.13,210,17.42,17.43,-20,1
1717012128,2024-05-29 21:48,100.00,985.77,1011.07,210,17.26,17.27,-20,1
1717012430,2024-05-29 21:53,100.00,985.74,1011.04,210,17.18,17.19,-23,1
1717012733,2024-05-29 21:58,100.00,985.73,1011.03,210,17.04,17.05,-22,1
1717013034,2024-05-29 22:03,100.00,985.66,1010.96,210,17.05,17.06,-19,1
1717013336,2024-05-29 22:08,100.00,985.67,1010.98,210,16.82,16.83,-22,1
1717013638,2024-05-29 22:13,100.00,985.70,1011.00,210,16.83,16.84,-20,1
1717013940,2024-05-29 22:19,100.00,985.65,1010.95,210,16.76,16.77,-23,1
1717014242,2024-05-29 22:24,100.00,985.56,1010.86,210,16.66,16.67,-21,1
1717014543,2024-05-29 22:29,100.00,985.52,1010.82,210,16.62,16.63,-20,1
1717014843,2024-05-29 22:34,100.00,985.53,1010.83,210,16.62,16.63,-20,1
1717015145,2024-05-29 22:39,100.00,985.55,1010.85,210,16.73,16.74,-20,1
1717015446,2024-05-29 22:44,100.00,985.64,1010.94,210,16.73,16.74,-22,1
1717015748,2024-05-29 22:49,100.00,985.68,1010.99,210,16.77,16.78,-22,1
1717016049,2024-05-29 22:54,100.00,985.55,1010.85,210,16.75,16.76,-20,1
1717016351,2024-05-29 22:59,100.00,985.51,1010.81,210,16.72,16.73,-20,1
1717016652,2024-05-29 23:04,100.00,985.48,1010.78,210,16.65,16.66,-20,1
1717016954,2024-05-29 23:09,100.00,985.39,1010.69,210,16.67,16.68,-20,1
1717017255,2024-05-29 23:14,100.00,985.41,1010.71,210,16.59,16.60,-20,1
1717017557,2024-05-29 23:19,100.00,985.44,1010.74,210,16.56,16.57,-22,1
1717017861,2024-05-29 23:24,100.00,985.40,1010.70,210,16.42,16.43,-24,1
1717018162,2024-05-29 23:29,100.00,985.27,1010.58,210,16.20,16.21,-20,1
1717018464,2024-05-29 23:34,100.00,985.32,1010.62,210,16.11,16.12,-20,1
1717018765,2024-05-29 23:39,100.00,985.33,1010.63,210,16.15,16.16,-20,1
1717019067,2024-05-29 23:44,100.00,985.32,1010.62,210,15.98,15.99,-20,1
1717019369,2024-05-29 23:49,100.00,985.23,1010.53,210,16.27,16.28,-23,1
1717019671,2024-05-29 23:54,100.00,985.13,1010.43,210,15.89,15.90,-24,1
1717019972,2024-05-29 23:59,100.00,985.07,1010.37,210,15.85,15.86,-20,1