1717020273,2024-05-30 00:04,100.00,984.99,1010.29,210,15.82,15.83,-20,1
1717020574,2024-05-30 00:09,100.00,984.92,1010.22,210,15.59,15.60,-21,1
1717020875,2024-05-30 00:14,100.00,984.96,1010.26,210,15.69,15.70,-20,1
1717021177,2024-05-30 00:19,100.00,984.88,1010.18,210,15.57,15.58,-20,1
1717021479,2024-05-30 00:24,100.00,984.71,1010.01,210,15.20,15.21,-20,1
1717021781,2024-05-30 00:29,100.00,984.69,1009.99,210,15.02,15.03,-20,1
1717022386,2024-05-30 00:39,100.00,984.80,1010.10,210,15.16,15.17,-20,1
1717022688,2024-05-30 00:44,100.00,984.75,1010.05,210,15.18,15.19,-20,1
1717022989,2024-05-30 00:49,100.00,984.67,1009.97,210,15.21,15.22,-20,1
1717023291,2024-05-30 00:54,100.00,984.61,1009.91,210,15.18,15.19,-24,1
1717023593,2024-05-30 00:59,100.00,984.55,1009.85,210,15.08,15.09,-23,1
1717023895,2024-05-30 01:04,100.00,984.57,1009.87,210,14.96,14.97,-20,1
1717024196,2024-05-30 01:09,100.00,984.51,1009.81,210,14.89,14.90,-20,1
1717024498,2024-05-30 01:14,100.00,984.54,1009.84,210,14.73,14.74,-20,1
1717024800,2024-05-30 01:20,100.00,984.50,1009.80,210,14.54,14.55,-24,1
1717025102,2024-05-30 01:25,100.00,984.51,1009.81,210,14.62,14.63,-20,1
1717025404,2024-05-30 01:30,100.00,984.51,1009.81,210,14.75,14.76,-23,1
1717025705,2024-05-30 01:35,100.00,984.51,1009.81,210,14.95,14.96,-20,1
1717026007,2024-05-30 01:40,100.00,984.48,1009.78,210,14.86,14.87,-23,1
1717026310,2024-05-30 01:45,100.00,984.51,1009.81,210,14.97,14.98,-24,1
1717026611,2024-05-30 01:50,100.00,984.44,1009.74,210,14.89,14.90,-21,1
1717026911,2024-05-30 01:55,100.00,984.43,1009.73,210,14.89,14.90,-20,1
1717027516,2024-05-30 02:05,100.00,984.32,1009.62,210,14.77,14.78,-20,1
1717027818,2024-05-30 02:10,100.00,984.31,1009.61,210,14.81,14.82,-23,1
1717028119,2024-05-30 02:15,100.00,984.27,1009.57,210,14.72,14.73,-20,1
1717028421,2024-05-30 02:20,100.00,984.26,1009.56,210,14.69,14.70,-20,1
1717028723,2024-05-30 02:25,100.00,984.17,1009.47,210,14.63,14.64,-20,1
1717029025,2024-05-30 02:30,100.00,984.06,1009.36,210,14.50,14.51,-20,1
1717029326,2024-05-30 02:35,100.00,984.00,1009.30,210,14.51,14.52,-20,1
1717029628,2024-05-30 02:40,100.00,983.98,1009.28,210,14.55,14.56,-21,1
1717029930,2024-05-30 02:45,100.00,983.97,1009.27,210,14.51,14.52,-22,1
1717030231,2024-05-30 02:50,100.00,983.87,1009.17,210,14.47,14.48,-21,1
1717030532,2024-05-30 02:55,100.00,983.73,1009.03,210,14.37,14.38,-19,1
1717030834,2024-05-30 03:00,100.00,983.90,1009.20,210,14.30,14.31,-20,1
1717031135,2024-05-30 03:05,100.00,983.90,1009.20,210,14.44,14.45,-20,1
1717031437,2024-05-30 03:10,100.00,983.82,1009.13,210,14.50,14.51,-23,1
1717031739,2024-05-30 03:15,100.00,983.82,1009.12,210,14.51,14.52,-23,1
1717032042,2024-05-30 03:20,100.00,983.71,1009.01,210,14.44,14.45,-23,1
1717032344,2024-05-30 03:25,100.00,983.68,1008.98,210,14.52,14.53,-20,1
1717032646,2024-05-30 03:30,100.00,983.64,1008.94,210,14.41,14.42,-20,1
1717033250,2024-05-30 03:40,100.00,983.57,1008.88,210,14.42,14.43,-20,1
1717033552,2024-05-30 03:45,100.00,983.52,1008.82,210,14.32,14.33,-20,1
1717033854,2024-05-30 03:50,100.00,983.59,1008.89,210,14.20,14.21,-23,1
1717034156,2024-05-30 03:55,100.00,983.65,1008.95,210,14.09,14.10,-23,1
1717034458,2024-05-30 04:00,100.00,983.56,1008.86,210,13.92,13.93,-23,1
1717034760,2024-05-30 04:06,100.00,983.59,1008.89,210,13.62,13.63,-20,1
1717035062,2024-05-30 04:11,100.00,983.55,1008.86,210,13.41,13.42,-20,1
1717035364,2024-05-30 04:16,100.00,983.59,1008.89,210,13.40,13.41,-22,1
1717035666,2024-05-30 04:21,100.00,983.62,1008.92,210,13.43,13.44,-23,1
1717035969,2024-05-30 04:26,100.00,983.57,1008.87,210,13.48,13.49,-22,1
1717036271,2024-05-30 04:31,100.00,983.52,1008.82,210,13.50,13.51,-23,1
1717036573,2024-05-30 04:36,100.00,983.50,1008.80,210,13.58,13.59,-21,1
1717036874,2024-05-30 04:41,100.00,983.56,1008.87,210,13.52,13.53,-20,1
1717037176,2024-05-30 04:46,100.00,983.61,1008.91,210,13.54,13.55,-20,1
1717037477,2024-05-30 04:51,100.00,983.57,1008.87,210,13.58,13.59,-20,1
1717037779,2024-05-30 04:56,100.00,983.58,1008.89,210,13.60,13.61,-20,1
1717038079,2024-05-30 05:01,100.00,983.59,1008.89,210,13.61,13.62,-20,1
1717038379,2024-05-30 05:06,100.00,983.63,1008.93,210,13.64,13.65,-19,1
1717038680,2024-05-30 05:11,100.00,983.53,1008.83,210,13.39,13.40,-20,1
1717038980,2024-05-30 05:16,100.00,983.44,1008.74,210,12.97,12.98,-20,1
1717039280,2024-05-30 05:21,100.00,983.48,1008.78,210,12.84,12.85,-20,1
1717039580,2024-05-30 05:26,100.00,983.36,1008.66,210,12.78,12.79,-20,1
1717039880,2024-05-30 05:31,100.00,983.36,1008.66,210,12.73,12.74,-19,1
1717040180,2024-05-30 05:36,100.00,983.28,1008.58,210,12.80,12.81,-19,1
1717040480,2024-05-30 05:41,100.00,983.32,1008.62,210,12.75,12.76,-21,1
1717040781,2024-05-30 05:46,100.00,983.24,1008.54,210,12.67,12.68,-20,1
1717041085,2024-05-30 05:51,100.00,982.76,1008.06,210,13.13,13.14,-21,1
1717041387,2024-05-30 05:56,100.00,983.05,1008.35,210,13.22,13.23,-23,1
1717041689,2024-05-30 06:01,100.00,983.03,1008.33,210,13.35,13.36,-23,1
1717041991,2024-05-30 06:06,100.00,983.06,1008.37,210,13.25,13.26,-23,1
1717042293,2024-05-30 06:11,100.00,982.90,1008.20,210,13.50,13.51,-23,1
1717042594,2024-05-30 06:16,100.00,982.87,1008.17,210,13.64,13.65,-20,1
1717042895,2024-05-30 06:21,100.00,982.84,1008.15,210,13.78,13.79,-21,1
1717043197,2024-05-30 06:26,100.00,982.81,1008.11,210,13.97,13.98,-20,1
1717043499,2024-05-30 06:31,100.00,982.81,1008.11,210,14.21,14.22,-20,1
1717043800,2024-05-30 06:36,100.00,982.77,1008.07,210,14.41,14.42,-20,1
1717044100,2024-05-30 06:41,100.00,982.88,1008.18,210,14.10,14.11,-20,1
1717044401,2024-05-30 06:46,100.00,982.73,1008.03,210,14.88,14.89,-20,1
1717044703,2024-05-30 06:51,100.00,982.71,1008.01,210,15.08,15.09,-23,1
1717045005,2024-05-30 06:56,100.00,982.69,1007.99,210,15.37,15.38,-23,1
1717045308,2024-05-30 07:01,100.00,982.73,1008.03,210,15.66,15.67,-23,1
1717045609,2024-05-30 07:06,100.00,982.73,1008.03,210,15.98,15.99,-20,1
1717045911,2024-05-30 07:11,100.00,982.80,1008.10,210,16.11,16.12,-19,1
1717046212,2024-05-30 07:16,100.00,982.73,1008.03,210,16.30,16.31,-19,1
1717046515,2024-05-30 07:21,100.00,982.75,1008.05,210,16.52,16.53,-20,1
1717046818,2024-05-30 07:26,100.00,982.74,1008.04,210,16.75,16.76,-23,1
1717047120,2024-05-30 07:32,100.00,982.77,1008.07,210,17.00,17.01,-23,1
1717047422,2024-05-30 07:37,100.00,982.74,1008.04,210,17.14,17.15,-21,1
1717047724,2024-05-30 07:42,100.00,982.85,1008.15,210,16.73,16.74,-23,1
1717048026,2024-05-30 07:47,100.00,982.82,1008.12,210,17.62,17.63,-24,1
1717048327,2024-05-30 07:52,100.00,982.77,1008.07,210,17.72,17.73,-24,1
1717048630,2024-05-30 07:57,100.00,982.83,1008.13,210,18.00,18.01,-23,1
1717048932,2024-05-30 08:02,100.00,982.86,1008.16,210,18.16,18.17,-23,1
1717049535,2024-05-30 08:12,100.00,982.78,1008.08,210,18.45,18.46,-21,1
1717049837,2024-05-30 08:17,100.00,982.81,1008.11,210,18.69,18.70,-30,1
1717050139,2024-05-30 08:22,100.00,982.08,1007.38,210,18.82,18.83,-24,1
1717050442,2024-05-30 08:27,100.00,982.75,1008.05,210,19.03,19.05,-21,1
1717050744,2024-05-30 08:32,100.00,982.76,1008.06,210,19.18,19.20,-20,1
1717051045,2024-05-30 08:37,99.53,982.66,1007.97,210,19.34,19.28,-20,1
1717051347,2024-05-30 08:42,95.96,982.69,1007.99,210,19.56,18.91,-20,1
1717051649,2024-05-30 08:47,96.84,982.70,1008.00,210,19.60,19.10,-24,1
1717051951,2024-05-30 08:52,96.90,982.72,1008.03,210,19.78,19.29,-24,1
1717052253,2024-05-30 08:57,93.86,982.77,1008.07,210,20.04,19.04,-21,1
1717052555,2024-05-30 09:02,94.26,982.72,1008.02,210,20.21,19.27,-22,1
1717052857,2024-05-30 09:07,94.01,982.72,1008.02,210,20.34,19.36,-24,1
1717053160,2024-05-30 09:12,92.92,982.69,1007.99,210,20.30,19.13,-24,1
1717053461,2024-05-30 09:17,92.75,982.65,1007.95,210,19.98,18.78,-21,1
1717054066,2024-05-30 09:27,90.02,982.66,1007.96,210,20.68,19.00,-20,1
1717054369,2024-05-30 09:32,87.92,982.67,1007.97,210,20.82,18.76,-22,1
1717054671,2024-05-30 09:37,88.83,982.60,1007.91,210,20.92,19.02,-24,1
1717054973,2024-05-30 09:42,86.33,982.65,1007.95,210,21.10,18.74,-24,1
1717055579,2024-05-30 09:52,87.48,982.62,1007.92,210,21.23,19.08,-23,1
1717055881,2024-05-30 09:58,83.43,982.55,1007.85,210,21.39,18.48,-24,1
1717056183,2024-05-30 10:03,83.31,982.62,1007.92,210,21.72,18.78,-25,1
1717056485,2024-05-30 10:08,84.48,982.65,1007.95,210,21.83,19.11,-24,1
1717057090,2024-05-30 10:18,84.63,982.68,1007.98,210,22.15,19.45,-23,1
1717057392,2024-05-30 10:23,85.08,982.47,1007.77,210,22.10,19.49,-20,1
1717057694,2024-05-30 10:28,83.35,982.63,1007.93,210,22.36,19.42,-22,1
1717057995,2024-05-30 10:33,82.39,982.54,1007.85,210,22.54,19.41,-21,1
1717058297,2024-05-30 10:38,82.29,982.55,1007.86,210,21.93,18.79,-21,1
1717058598,2024-05-30 10:43,79.59,982.68,1007.98,210,22.53,18.84,-20,1
1717058900,2024-05-30 10:48,79.63,982.71,1008.01,210,22.64,18.96,-21,1
1717059201,2024-05-30 10:53,78.51,982.23,1007.53,210,22.87,18.95,-21,1
1717059503,2024-05-30 10:58,77.55,982.70,1008.00,210,23.27,19.14,-24,1
1717059805,2024-05-30 11:03,75.28,982.65,1007.96,210,23.41,18.80,-24,1
1717060107,2024-05-30 11:08,72.15,982.67,1007.97,210,23.79,18.49,-21,1
1717060409,2024-05-30 11:13,68.29,982.62,1007.92,210,24.03,17.84,-24,1
1717060709,2024-05-30 11:18,67.16,982.56,1007.86,210,24.01,17.56,-20,1
1717061010,2024-05-30 11:23,66.80,982.53,1007.83,210,24.50,17.94,-20,1
1717061312,2024-05-30 11:28,64.51,982.62,1007.92,210,24.58,17.46,-20,1
1717061614,2024-05-30 11:33,59.28,982.64,1007.94,210,24.56,16.11,-20,1
1717061916,2024-05-30 11:38,58.51,982.36,1007.66,210,24.53,15.88,-24,1
1717062217,2024-05-30 11:43,61.55,982.63,1007.93,210,24.84,16.97,-21,1
1717062519,2024-05-30 11:48,59.30,982.61,1007.91,210,24.72,16.27,-25,1
1717062821,2024-05-30 11:53,57.90,982.60,1007.90,210,24.81,15.98,-23,1
1717063123,2024-05-30 11:58,57.68,982.54,1007.84,210,24.96,16.06,-21,1
1717063423,2024-05-30 12:03,56.28,982.49,1007.79,210,24.98,15.69,-20,1
1717063725,2024-05-30 12:08,56.05,982.52,1007.82,210,25.11,15.75,-20,1
1717064026,2024-05-30 12:13,53.79,982.51,1007.81,210,25.13,15.12,-20,1
1717064328,2024-05-30 12:18,54.60,982.52,1007.82,210,25.39,15.60,-23,1
1717064630,2024-05-30 12:23,52.33,982.57,1007.87,210,25.15,14.72,-22,1
1717064931,2024-05-30 12:28,56.06,981.29,1006.59,210,25.53,16.14,-20,1
1717065233,2024-05-30 12:33,52.68,982.40,1007.70,210,25.75,15.37,-20,1
1717065533,2024-05-30 12:38,48.48,982.38,1007.68,210,26.66,14.92,-20,1
1717065835,2024-05-30 12:43,45.29,982.34,1007.65,210,26.95,14.13,-23,1
1717066137,2024-05-30 12:48,42.75,982.29,1007.59,210,27.01,13.29,-20,1
1717066438,2024-05-30 12:53,43.10,982.21,1007.51,210,26.46,12.92,-20,1
1717066740,2024-05-30 12:59,41.99,982.09,1007.39,210,26.77,12.80,-21,1
1717067041,2024-05-30 13:04,41.43,982.03,1007.33,210,27.40,13.16,-21,1
1717067343,2024-05-30 13:09,36.72,982.08,1007.38,210,27.58,11.49,-21,1
1717067644,2024-05-30 13:14,39.04,981.13,1006.43,210,27.05,11.95,-20,1
1717067947,2024-05-30 13:19,37.45,981.88,1007.18,210,27.68,11.87,-23,1
1717068248,2024-05-30 13:24,38.48,981.88,1007.18,210,27.80,12.39,-20,1
1717068549,2024-05-30 13:29,37.68,981.83,1007.14,210,28.27,12.49,-20,1
1717068850,2024-05-30 13:34,37.82,981.84,1007.14,210,27.64,11.99,-21,1
1717069152,2024-05-30 13:39,39.59,981.72,1007.02,210,28.00,13.01,-21,1
1717069454,2024-05-30 13:44,40.79,981.66,1006.96,210,28.85,14.22,-22,1
1717069756,2024-05-30 13:49,38.88,981.66,1006.96,210,29.31,13.89,-23,1
1717070057,2024-05-30 13:54,39.83,981.65,1006.95,210,29.44,14.38,-20,1
1717070428,2024-05-30 14:00,40.21,981.76,1007.06,210,29.38,14.47,-25,1
1717070730,2024-05-30 14:05,40.13,982.01,1007.31,210,28.06,13.27,-25,1
1717071031,2024-05-30 14:10,40.10,981.89,1007.19,210,26.73,12.07,-25,1
1717071333,2024-05-30 14:15,42.98,981.74,1007.04,210,25.73,12.23,-24,1
1717071635,2024-05-30 14:20,48.39,981.61,1006.91,210,24.87,13.25,-28,1
1717071937,2024-05-30 14:25,78.00,981.49,1006.79,210,23.69,19.64,-25,1
1717072239,2024-05-30 14:30,82.37,981.24,1006.54,210,22.10,18.97,-25,1
1717072541,2024-05-30 14:35,88.16,981.28,1006.58,210,22.01,19.98,-28,1
1717072843,2024-05-30 14:40,95.14,981.08,1006.38,210,21.64,20.84,-25,1
1717073145,2024-05-30 14:45,99.96,981.14,1006.44,210,21.03,21.04,-25,1
1717073446,2024-05-30 14:50,100.00,981.04,1006.34,210,20.30,20.32,-25,1
1717073748,2024-05-30 14:55,100.00,981.02,1006.32,210,20.20,20.22,-25,1
1717074050,2024-05-30 15:00,100.00,980.87,1006.17,210,20.23,20.25,-25,1
1717074352,2024-05-30 15:05,100.00,980.76,1006.06,210,20.61,20.63,-28,1
1717074957,2024-05-30 15:15,99.89,980.57,1005.88,210,22.77,22.77,-25,1
1717075258,2024-05-30 15:20,93.41,980.46,1005.76,210,23.40,22.29,-25,1
1717075559,2024-05-30 15:25,90.59,979.98,1005.28,210,24.39,22.77,-25,1
1717075861,2024-05-30 15:31,80.51,980.21,1005.51,210,25.85,22.26,-25,1
1717076162,2024-05-30 15:36,74.16,980.21,1005.51,210,26.68,21.71,-25,1
1717076464,2024-05-30 15:41,66.94,979.56,1004.86,210,27.37,20.70,-26,1
1717076766,2024-05-30 15:46,69.27,979.95,1005.25,210,27.27,21.16,-25,1
1717077067,2024-05-30 15:51,67.04,979.89,1005.20,210,27.03,20.41,-25,1
1717077369,2024-05-30 15:56,61.23,979.87,1005.17,210,27.01,18.93,-24,1
1717077671,2024-05-30 16:01,61.27,979.83,1005.14,210,27.61,19.50,-25,1
1717077972,2024-05-30 16:06,56.58,979.82,1005.12,210,27.62,18.23,-25,1
1717078274,2024-05-30 16:11,59.67,979.73,1005.03,210,27.72,19.18,-25,1
1717078575,2024-05-30 16:16,55.79,979.76,1005.06,210,28.31,18.65,-28,1
1717078877,2024-05-30 16:21,53.63,979.76,1005.06,210,29.00,18.66,-25,1
1717079179,2024-05-30 16:26,51.83,979.81,1005.11,210,28.59,17.74,-28,1
1717079482,2024-05-30 16:31,48.20,979.86,1005.16,210,28.10,16.14,-25,1
1717079783,2024-05-30 16:36,51.40,979.77,1005.07,210,27.78,16.86,-26,1
1717080086,2024-05-30 16:41,47.95,979.74,1005.04,210,28.47,16.40,-29,1
1717080387,2024-05-30 16:46,48.87,979.75,1005.05,210,28.70,16.91,-25,1
1717080689,2024-05-30 16:51,48.79,979.68,1004.98,210,29.31,17.44,-34,1
1717080991,2024-05-30 16:56,38.84,979.74,1005.04,210,30.08,14.56,-29,1
1717081293,2024-05-30 17:01,39.16,979.74,1005.04,210,30.24,14.83,-26,1
1717081595,2024-05-30 17:06,38.24,979.76,1005.06,210,30.71,14.88,-27,1
1717081897,2024-05-30 17:11,37.67,979.77,1005.07,210,30.87,14.79,-28,1
1717082198,2024-05-30 17:16,37.10,979.80,1005.10,210,31.09,14.75,-26,1
1717082500,2024-05-30 17:21,35.13,979.82,1005.12,210,31.36,14.14,-26,1
1717082801,2024-05-30 17:26,35.88,979.78,1005.08,210,30.57,13.77,-26,1
1717083105,2024-05-30 17:31,35.93,979.80,1005.10,210,30.74,13.94,-27,1
1717083407,2024-05-30 17:36,36.35,979.74,1005.04,210,30.70,14.09,-29,1
1717083709,2024-05-30 17:41,36.57,979.71,1005.02,210,30.93,14.38,-25,1
1717084011,2024-05-30 17:46,36.21,979.71,1005.01,210,31.08,14.36,-25,1
1717084313,2024-05-30 17:51,34.79,979.67,1004.97,210,31.15,13.80,-29,1
1717084615,2024-05-30 17:56,35.88,979.65,1004.96,210,30.92,14.08,-27,1
1717084917,2024-05-30 18:01,35.97,979.64,1004.95,210,31.19,14.36,-27,1
1717085219,2024-05-30 18:06,37.84,979.61,1004.91,210,30.74,14.75,-28,1
1717085521,2024-05-30 18:12,37.48,979.51,1004.81,210,30.77,14.62,-27,1
1717085824,2024-05-30 18:17,38.07,979.55,1004.85,210,30.42,14.55,-26,1
1717086126,2024-05-30 18:22,38.71,979.59,1004.89,210,30.38,14.78,-31,1
1717086427,2024-05-30 18:27,37.93,979.65,1004.95,210,30.59,14.65,-25,1
1717086729,2024-05-30 18:32,38.44,979.71,1005.01,210,30.35,14.64,-25,1
1717087032,2024-05-30 18:37,41.52,979.83,1005.13,210,29.41,15.00,-27,1
1717087334,2024-05-30 18:42,46.47,979.73,1005.03,210,27.28,14.83,-28,1
1717087636,2024-05-30 18:47,51.49,980.12,1005.42,210,25.82,15.08,-28,1
1717087939,2024-05-30 18:52,76.45,980.05,1005.35,210,22.67,18.33,-26,1
1717088241,2024-05-30 18:57,86.43,980.16,1005.46,210,20.66,18.33,-27,1
1717088543,2024-05-30 19:02,100.00,980.37,1005.67,210,18.75,18.76,-27,1
1717088845,2024-05-30 19:07,100.00,980.21,1005.51,210,18.44,18.45,-29,1
1717089147,2024-05-30 19:12,100.00,980.14,1005.44,210,18.57,18.58,-29,1
1717089448,2024-05-30 19:17,100.00,980.12,1005.42,210,18.53,18.54,-30,1
1717089750,2024-05-30 19:22,100.00,980.13,1005.43,210,17.88,17.89,-29,1
1717090052,2024-05-30 19:27,100.00,980.01,1005.31,210,17.47,17.48,-29,1
1717090356,2024-05-30 19:32,100.00,979.94,1005.24,210,17.53,17.54,-29,1
1717090657,2024-05-30 19:37,100.00,979.87,1005.18,210,17.54,17.55,-26,1
1717090958,2024-05-30 19:42,100.00,979.83,1005.13,210,17.33,17.34,-27,1
1717091258,2024-05-30 19:47,100.00,979.71,1005.02,210,17.30,17.31,-27,1
1717091560,2024-05-30 19:52,100.00,979.76,1005.06,210,17.22,17.23,-26,1
1717092165,2024-05-30 20:02,100.00,979.85,1005.15,210,16.91,16.92,-30,1
1717092466,2024-05-30 20:07,100.00,979.87,1005.17,210,17.00,17.01,-30,1
1717092768,2024-05-30 20:12,100.00,979.91,1005.21,210,16.95,16.96,-30,1
1717093070,2024-05-30 20:17,100.00,979.97,1005.27,210,16.77,16.78,-30,1
1717093372,2024-05-30 20:22,100.00,980.09,1005.39,210,16.88,16.89,-30,1
1717093674,2024-05-30 20:27,100.00,980.14,1005.44,210,16.88,16.89,-29,1
1717093975,2024-05-30 20:32,100.00,980.16,1005.46,210,16.77,16.78,-26,1
1717094277,2024-05-30 20:37,100.00,980.16,1005.47,210,16.59,16.60,-29,1
1717094578,2024-05-30 20:42,100.00,980.21,1005.51,210,16.58,16.59,-26,1
1717094880,2024-05-30 20:48,100.00,980.23,1005.53,210,16.62,16.63,-27,1
1717095182,2024-05-30 20:53,100.00,980.28,1005.58,210,16.77,16.78,-29,1
1717095484,2024-05-30 20:58,100.00,980.33,1005.63,210,16.71,16.72,-29,1
1717095786,2024-05-30 21:03,100.00,980.37,1005.67,210,16.66,16.67,-29,1
1717096088,2024-05-30 21:08,100.00,980.40,1005.70,210,16.62,16.63,-28,1
1717096389,2024-05-30 21:13,100.00,980.47,1005.77,210,16.68,16.69,-28,1
1717096691,2024-05-30 21:18,100.00,980.47,1005.78,210,16.68,16.69,-26,1
1717096992,2024-05-30 21:23,100.00,980.61,1005.91,210,16.74,16.75,-26,1
1717097598,2024-05-30 21:33,100.00,980.64,1005.94,210,16.75,16.76,-28,1
1717097900,2024-05-30 21:38,100.00,980.67,1005.97,210,16.93,16.94,-29,1
1717098202,2024-05-30 21:43,100.00,980.70,1006.00,210,16.85,16.86,-29,1
1717098504,2024-05-30 21:48,100.00,980.43,1005.73,210,16.81,16.82,-29,1
1717098806,2024-05-30 21:53,100.00,980.75,1006.05,210,16.76,16.77,-29,1
1717099108,2024-05-30 21:58,100.00,980.74,1006.04,210,16.94,16.95,-29,1
1717099410,2024-05-30 22:03,100.00,980.77,1006.07,210,16.86,16.87,-29,1
1717099712,2024-05-30 22:08,100.00,980.79,1006.09,210,16.60,16.61,-29,1
1717100013,2024-05-30 22:13,100.00,980.78,1006.08,210,16.83,16.84,-29,1
1717100315,2024-05-30 22:18,100.00,980.81,1006.11,210,16.77,16.78,-29,1
1717100617,2024-05-30 22:23,100.00,980.75,1006.05,210,16.69,16.70,-29,1
1717100919,2024-05-30 22:28,100.00,980.72,1006.02,210,16.64,16.65,-26,1
1717101219,2024-05-30 22:33,100.00,980.76,1006.06,210,16.67,16.68,-26,1
1717101520,2024-05-30 22:38,100.00,980.77,1006.07,210,16.71,16.72,-27,1
1717101821,2024-05-30 22:43,100.00,980.76,1006.07,210,16.60,16.61,-26,1
1717102123,2024-05-30 22:48,100.00,980.79,1006.09,210,16.45,16.46,-27,1
1717102425,2024-05-30 22:53,100.00,980.76,1006.06,210,16.43,16.44,-26,1
1717102727,2024-05-30 22:58,100.00,980.69,1005.99,210,16.17,16.18,-28,1
1717103028,2024-05-30 23:03,100.00,980.65,1005.95,210,16.05,16.06,-28,1
1717103330,2024-05-30 23:08,100.00,980.64,1005.94,210,15.95,15.96,-29,1
1717103632,2024-05-30 23:13,100.00,980.64,1005.94,210,16.02,16.03,-29,1
1717103933,2024-05-30 23:18,100.00,980.67,1005.97,210,15.87,15.88,-26,1
1717104235,2024-05-30 23:23,100.00,980.61,1005.91,210,15.83,15.84,-28,1
1717104537,2024-05-30 23:28,100.00,980.60,1005.90,210,15.86,15.87,-29,1
1717104841,2024-05-30 23:34,100.00,980.62,1005.92,210,15.74,15.75,-29,1
1717105143,2024-05-30 23:39,100.00,980.68,1005.98,210,15.71,15.72,-28,1
1717105444,2024-05-30 23:44,100.00,980.67,1005.97,210,15.62,15.63,-28,1
1717105746,2024-05-30 23:49,100.00,980.64,1005.94,210,15.52,15.53,-28,1
1717106048,2024-05-30 23:54,100.00,980.65,1005.95,210,15.43,15.44,-29,1
1717106350,2024-05-30 23:59,100.00,980.67,1005.97,210,15.45,15.46,-28,1