1717106651,2024-05-31 00:04,100.00,980.71,1006.01,210,15.21,15.22,-26,1
1717106953,2024-05-31 00:09,100.00,980.66,1005.96,210,15.14,15.15,-28,1
1717107254,2024-05-31 00:14,100.00,980.69,1005.99,210,15.28,15.29,-26,1
1717107555,2024-05-31 00:19,100.00,980.68,1005.98,210,15.21,15.22,-26,1
1717107857,2024-05-31 00:24,100.00,980.69,1005.99,210,15.11,15.12,-26,1
1717108158,2024-05-31 00:29,100.00,980.65,1005.96,210,15.05,15.06,-26,1
1717108460,2024-05-31 00:34,100.00,980.66,1005.96,210,14.95,14.96,-26,1
1717108762,2024-05-31 00:39,100.00,980.65,1005.96,210,14.74,14.75,-27,1
1717109064,2024-05-31 00:44,100.00,980.60,1005.90,210,14.75,14.76,-28,1
1717109364,2024-05-31 00:49,100.00,980.55,1005.85,210,14.62,14.63,-26,1
1717109666,2024-05-31 00:54,100.00,980.56,1005.86,210,14.57,14.58,-28,1
1717109968,2024-05-31 00:59,100.00,980.51,1005.81,210,14.46,14.47,-28,1
1717110270,2024-05-31 01:04,100.00,980.48,1005.78,210,14.48,14.49,-28,1
1717110572,2024-05-31 01:09,100.00,980.42,1005.72,210,14.53,14.54,-28,1
1717110873,2024-05-31 01:14,100.00,980.43,1005.73,210,14.29,14.30,-28,1
1717111175,2024-05-31 01:19,100.00,980.44,1005.74,210,14.14,14.15,-29,1
1717111477,2024-05-31 01:24,100.00,980.35,1005.65,210,14.10,14.11,-29,1
1717111779,2024-05-31 01:29,100.00,980.39,1005.70,210,14.17,14.18,-29,1
1717112081,2024-05-31 01:34,100.00,980.37,1005.67,210,14.01,14.02,-26,1
1717112383,2024-05-31 01:39,100.00,980.40,1005.71,210,13.90,13.91,-29,1
1717112684,2024-05-31 01:44,100.00,980.35,1005.65,210,13.83,13.84,-26,1
1717112986,2024-05-31 01:49,100.00,980.31,1005.61,210,13.83,13.84,-29,1
1717113288,2024-05-31 01:54,100.00,980.35,1005.65,210,13.80,13.81,-29,1
1717113590,2024-05-31 01:59,100.00,980.32,1005.63,210,13.69,13.70,-29,1
1717113891,2024-05-31 02:04,100.00,980.33,1005.63,210,13.49,13.50,-27,1
1717114193,2024-05-31 02:09,100.00,980.33,1005.63,210,13.13,13.14,-26,1
1717114494,2024-05-31 02:14,100.00,980.32,1005.62,210,13.18,13.19,-26,1
1717114796,2024-05-31 02:19,100.00,980.30,1005.61,210,13.17,13.18,-26,1
1717115098,2024-05-31 02:24,100.00,980.35,1005.65,210,13.25,13.26,-28,1
1717115402,2024-05-31 02:30,100.00,980.39,1005.70,210,13.31,13.32,-26,1
1717115705,2024-05-31 02:35,100.00,980.37,1005.67,210,13.04,13.05,-29,1
1717116005,2024-05-31 02:40,100.00,980.41,1005.71,210,12.88,12.89,-26,1
1717116307,2024-05-31 02:45,100.00,980.50,1005.80,210,12.85,12.86,-29,1
1717116609,2024-05-31 02:50,100.00,980.52,1005.82,210,12.85,12.86,-29,1
1717116911,2024-05-31 02:55,100.00,980.54,1005.84,210,12.93,12.94,-29,1
1717117213,2024-05-31 03:00,100.00,980.55,1005.85,210,12.90,12.91,-29,1
1717117515,2024-05-31 03:05,100.00,980.57,1005.88,210,12.88,12.89,-28,1
1717117817,2024-05-31 03:10,100.00,980.59,1005.89,210,12.70,12.71,-29,1
1717118119,2024-05-31 03:15,100.00,980.60,1005.90,210,12.73,12.74,-29,1
1717118420,2024-05-31 03:20,100.00,980.54,1005.84,210,12.65,12.66,-29,1
1717118722,2024-05-31 03:25,100.00,980.59,1005.89,210,12.64,12.65,-26,1
1717119023,2024-05-31 03:30,100.00,980.56,1005.86,210,12.49,12.50,-27,1
1717119323,2024-05-31 03:35,100.00,980.55,1005.85,210,12.53,12.54,-27,1
1717119625,2024-05-31 03:40,100.00,980.61,1005.91,210,12.62,12.63,-27,1
1717119926,2024-05-31 03:45,100.00,980.65,1005.95,210,12.72,12.73,-26,1
1717120227,2024-05-31 03:50,100.00,980.66,1005.97,210,12.58,12.59,-26,1
1717120529,2024-05-31 03:55,100.00,980.66,1005.96,210,12.61,12.62,-28,1
1717120831,2024-05-31 04:00,100.00,980.68,1005.98,210,12.57,12.58,-29,1
1717121133,2024-05-31 04:05,100.00,980.65,1005.95,210,12.59,12.60,-29,1
1717121435,2024-05-31 04:10,100.00,980.70,1006.00,210,12.55,12.56,-28,1
1717121737,2024-05-31 04:15,100.00,980.71,1006.02,210,12.66,12.67,-29,1
1717122037,2024-05-31 04:20,100.00,980.70,1006.00,210,12.63,12.64,-26,1
1717122339,2024-05-31 04:25,100.00,980.66,1005.97,210,12.46,12.47,-29,1
1717122641,2024-05-31 04:30,100.00,980.70,1006.00,210,12.42,12.43,-29,1
1717122943,2024-05-31 04:35,100.00,980.74,1006.04,210,12.39,12.40,-28,1
1717123245,2024-05-31 04:40,100.00,980.76,1006.06,210,12.48,12.49,-28,1
1717123546,2024-05-31 04:45,100.00,980.79,1006.09,210,12.45,12.46,-21,1
1717123848,2024-05-31 04:50,100.00,980.85,1006.15,210,12.31,12.32,-21,1
1717124150,2024-05-31 04:55,100.00,980.88,1006.18,210,12.33,12.34,-21,1
1717124451,2024-05-31 05:00,100.00,980.93,1006.23,210,12.39,12.40,-22,1
1717124753,2024-05-31 05:05,100.00,980.94,1006.24,210,12.47,12.48,-25,1
1717125055,2024-05-31 05:10,100.00,980.96,1006.26,210,12.44,12.45,-24,1
1717125357,2024-05-31 05:15,100.00,981.00,1006.30,210,12.50,12.51,-25,1
1717125659,2024-05-31 05:20,100.00,981.01,1006.31,210,12.56,12.57,-24,1
1717125961,2024-05-31 05:26,100.00,981.08,1006.38,210,12.65,12.66,-24,1
1717126263,2024-05-31 05:31,100.00,981.11,1006.41,210,12.75,12.76,-24,1
1717126566,2024-05-31 05:36,100.00,981.08,1006.38,210,12.80,12.81,-24,1
1717126868,2024-05-31 05:41,100.00,981.15,1006.45,210,12.58,12.59,-22,1
1717127169,2024-05-31 05:46,100.00,981.15,1006.45,210,12.92,12.93,-20,1
1717127471,2024-05-31 05:51,100.00,981.22,1006.52,210,13.00,13.01,-25,1
1717127773,2024-05-31 05:56,100.00,981.33,1006.63,210,13.05,13.06,-24,1
1717128074,2024-05-31 06:01,100.00,981.36,1006.66,210,13.22,13.23,-21,1
1717128376,2024-05-31 06:06,100.00,981.35,1006.65,210,13.17,13.18,-21,1
1717128677,2024-05-31 06:11,100.00,981.38,1006.68,210,13.52,13.53,-21,1
1717128979,2024-05-31 06:16,100.00,981.43,1006.73,210,13.63,13.64,-20,1
1717129583,2024-05-31 06:26,100.00,981.42,1006.72,210,13.82,13.83,-21,1
1717129885,2024-05-31 06:31,100.00,981.36,1006.66,210,13.97,13.98,-20,1
1717130188,2024-05-31 06:36,100.00,981.31,1006.61,210,14.14,14.15,-23,1
1717130490,2024-05-31 06:41,100.00,981.34,1006.64,210,14.21,14.22,-25,1
1717130791,2024-05-31 06:46,100.00,981.36,1006.66,210,14.31,14.32,-22,1
1717131093,2024-05-31 06:51,100.00,981.39,1006.70,210,14.55,14.56,-22,1
1717131395,2024-05-31 06:56,100.00,981.39,1006.69,210,14.71,14.72,-22,1
1717131696,2024-05-31 07:01,100.00,981.41,1006.71,210,14.79,14.80,-22,1
1717131998,2024-05-31 07:06,100.00,981.41,1006.71,210,15.03,15.04,-23,1
1717132299,2024-05-31 07:11,100.00,981.51,1006.82,210,15.15,15.16,-22,1
1717132599,2024-05-31 07:16,100.00,981.62,1006.93,210,15.22,15.23,-22,1
1717132900,2024-05-31 07:21,100.00,981.61,1006.91,210,15.29,15.30,-22,1
1717133202,2024-05-31 07:26,100.00,981.59,1006.89,210,15.43,15.44,-21,1
1717133503,2024-05-31 07:31,100.00,981.68,1006.98,210,15.43,15.44,-22,1
1717133805,2024-05-31 07:36,100.00,981.68,1006.98,210,15.42,15.43,-23,1
1717134108,2024-05-31 07:41,100.00,981.70,1007.00,210,15.45,15.46,-25,1
1717134409,2024-05-31 07:46,100.00,981.66,1006.96,210,15.60,15.61,-21,1
1717134711,2024-05-31 07:51,100.00,981.78,1007.08,210,15.79,15.80,-23,1
1717135012,2024-05-31 07:56,100.00,981.81,1007.12,210,15.89,15.90,-23,1
1717135314,2024-05-31 08:01,100.00,981.91,1007.21,210,15.36,15.37,-24,1
1717135616,2024-05-31 08:06,100.00,981.96,1007.26,210,16.18,16.19,-25,1
1717135918,2024-05-31 08:11,100.00,981.93,1007.23,210,16.48,16.49,-25,1
1717136220,2024-05-31 08:17,100.00,981.94,1007.24,210,16.58,16.59,-24,1
1717136521,2024-05-31 08:22,100.00,981.80,1007.11,210,16.99,17.00,-22,1
1717136823,2024-05-31 08:27,100.00,981.82,1007.12,210,17.43,17.44,-22,1
1717137125,2024-05-31 08:32,100.00,981.86,1007.16,210,17.79,17.80,-25,1
1717137426,2024-05-31 08:37,100.00,981.86,1007.16,210,18.09,18.10,-22,1
1717137728,2024-05-31 08:42,100.00,981.75,1007.05,210,18.25,18.26,-22,1
1717138029,2024-05-31 08:47,100.00,981.70,1007.00,210,18.46,18.47,-22,1
1717138331,2024-05-31 08:52,100.00,981.89,1007.20,210,18.50,18.51,-25,1
1717138632,2024-05-31 08:57,100.00,981.94,1007.24,210,18.61,18.62,-22,1
1717138934,2024-05-31 09:02,100.00,982.02,1007.32,210,18.73,18.74,-23,1
1717139235,2024-05-31 09:07,100.00,981.92,1007.22,210,19.05,19.07,-21,1
1717139537,2024-05-31 09:12,100.00,981.99,1007.29,210,19.37,19.39,-22,1
1717139838,2024-05-31 09:17,100.00,982.05,1007.35,210,19.67,19.69,-21,1
1717140139,2024-05-31 09:22,100.00,982.00,1007.30,210,19.74,19.76,-21,1
1717140441,2024-05-31 09:27,100.00,982.02,1007.32,210,19.92,19.94,-21,1
1717140742,2024-05-31 09:32,100.00,982.07,1007.37,210,20.04,20.06,-21,1
1717141044,2024-05-31 09:37,100.00,982.07,1007.37,210,20.17,20.19,-28,1
1717141345,2024-05-31 09:42,99.70,982.07,1007.37,210,20.10,20.07,-21,1
1717141650,2024-05-31 09:47,98.97,982.08,1007.38,210,20.28,20.13,-24,1
1717141951,2024-05-31 09:52,98.44,982.04,1007.34,210,20.45,20.21,-21,1
1717142253,2024-05-31 09:57,95.50,982.14,1007.44,210,20.58,19.85,-24,1
1717142554,2024-05-31 10:02,96.36,982.16,1007.46,210,20.65,20.06,-23,1
1717142856,2024-05-31 10:07,93.74,982.17,1007.47,210,20.81,19.78,-21,1
1717143157,2024-05-31 10:12,94.93,982.13,1007.43,210,20.79,19.96,-21,1
1717143459,2024-05-31 10:17,95.07,982.20,1007.50,210,20.95,20.15,-24,1
1717143762,2024-05-31 10:22,93.56,982.24,1007.54,210,21.16,20.10,-25,1
1717144064,2024-05-31 10:27,90.62,982.21,1007.51,210,21.31,19.73,-25,1
1717144364,2024-05-31 10:32,85.49,982.24,1007.54,210,21.34,18.82,-22,1
1717144667,2024-05-31 10:37,88.79,982.15,1007.46,210,21.53,19.62,-25,1
1717144969,2024-05-31 10:42,86.47,982.16,1007.46,210,21.43,19.09,-26,1
1717145271,2024-05-31 10:47,84.42,982.16,1007.46,210,21.68,18.95,-22,1
1717145573,2024-05-31 10:52,81.80,982.19,1007.49,210,21.83,18.60,-24,1
1717145874,2024-05-31 10:57,84.88,982.20,1007.50,210,22.05,19.40,-21,1
1717146176,2024-05-31 11:02,81.41,982.16,1007.46,210,22.04,18.73,-21,1
1717146477,2024-05-31 11:07,81.76,982.21,1007.51,210,22.28,19.03,-22,1
1717146779,2024-05-31 11:12,81.33,982.26,1007.56,210,22.38,19.04,-22,1
1717147079,2024-05-31 11:17,78.98,982.28,1007.58,210,22.35,18.54,-23,1
1717147380,2024-05-31 11:23,78.45,982.30,1007.60,210,22.68,18.76,-27,1
1717147682,2024-05-31 11:28,76.35,982.31,1007.61,210,22.80,18.44,-27,1
1717147983,2024-05-31 11:33,75.36,981.52,1006.82,210,22.73,18.16,-29,1
1717148285,2024-05-31 11:38,76.68,982.35,1007.65,210,22.88,18.58,-29,1
1717148586,2024-05-31 11:43,74.22,982.34,1007.64,210,22.99,18.17,-27,1
1717148888,2024-05-31 11:48,72.86,982.37,1007.68,210,23.19,18.07,-30,1
1717149190,2024-05-31 11:53,75.76,982.38,1007.68,210,23.70,19.18,-29,1
1717149491,2024-05-31 11:58,72.54,982.47,1007.78,210,23.59,18.38,-27,1
1717149793,2024-05-31 12:03,74.41,982.44,1007.74,210,23.80,18.99,-26,1
1717150095,2024-05-31 12:08,74.95,982.48,1007.78,210,24.22,19.51,-27,1
1717150396,2024-05-31 12:13,69.59,982.52,1007.82,210,24.26,18.36,-28,1
1717150698,2024-05-31 12:18,67.57,982.51,1007.81,210,24.43,18.06,-27,1
1717150999,2024-05-31 12:23,66.08,982.47,1007.77,210,24.32,17.60,-27,1
1717151303,2024-05-31 12:28,68.55,982.49,1007.79,210,24.77,18.61,-28,1
1717151603,2024-05-31 12:33,67.89,982.53,1007.84,210,25.18,18.85,-34,1
1717151906,2024-05-31 12:38,64.08,982.54,1007.84,210,25.04,17.79,-27,1
1717152207,2024-05-31 12:43,67.26,982.15,1007.45,210,25.05,18.57,-26,1
1717152509,2024-05-31 12:48,61.75,982.55,1007.85,210,25.21,17.36,-26,1
1717152812,2024-05-31 12:53,60.47,982.63,1007.93,210,25.05,16.89,-30,1
1717153114,2024-05-31 12:58,64.16,982.54,1007.84,210,25.35,18.10,-27,1
1717153416,2024-05-31 13:03,60.73,982.55,1007.85,210,25.88,17.73,-29,1
1717153716,2024-05-31 13:08,59.27,982.63,1007.93,210,26.09,17.54,-27,1
1717154018,2024-05-31 13:13,60.14,982.54,1007.84,210,26.51,18.17,-29,1
1717154320,2024-05-31 13:18,58.41,982.37,1007.68,210,26.39,17.59,-29,1
1717154622,2024-05-31 13:23,56.38,982.56,1007.86,210,27.13,17.72,-30,1
1717154924,2024-05-31 13:28,55.65,982.52,1007.82,210,27.14,17.52,-30,1
1717155226,2024-05-31 13:33,54.62,982.44,1007.74,210,26.78,16.90,-29,1
1717155529,2024-05-31 13:38,56.00,982.44,1007.74,210,26.82,17.33,-29,1
1717155833,2024-05-31 13:43,54.26,982.44,1007.74,210,26.99,16.99,-31,1
1717156135,2024-05-31 13:48,50.59,981.87,1007.17,210,26.90,15.80,-27,1
1717156435,2024-05-31 13:53,51.72,982.34,1007.64,210,27.11,16.34,-27,1
1717156737,2024-05-31 13:58,50.30,982.38,1007.68,210,27.41,16.18,-27,1
1717157039,2024-05-31 14:03,47.81,982.48,1007.78,210,27.66,15.62,-27,1
1717157340,2024-05-31 14:09,52.91,982.32,1007.62,210,27.77,17.31,-26,1
1717157642,2024-05-31 14:14,52.25,982.28,1007.58,210,27.98,17.30,-28,1
1717157944,2024-05-31 14:19,49.56,982.33,1007.64,210,28.19,16.66,-27,1
1717158246,2024-05-31 14:24,48.17,982.31,1007.61,210,28.20,16.22,-27,1
1717158548,2024-05-31 14:29,54.92,982.20,1007.50,210,27.86,17.98,-28,1
1717158849,2024-05-31 14:34,49.25,982.20,1007.50,210,27.83,16.23,-26,1
1717159151,2024-05-31 14:39,51.54,982.12,1007.42,210,28.25,17.34,-27,1
1717159454,2024-05-31 14:44,49.41,982.14,1007.44,210,28.13,16.56,-29,1
1717159756,2024-05-31 14:49,47.33,982.07,1007.37,210,28.58,16.30,-27,1
1717160059,2024-05-31 14:54,47.58,982.02,1007.32,210,28.75,16.53,-33,1
1717160360,2024-05-31 14:59,49.28,982.02,1007.32,210,28.75,17.09,-27,1
1717160663,2024-05-31 15:04,46.13,981.98,1007.29,210,28.82,16.11,-30,1
1717160964,2024-05-31 15:09,47.90,981.95,1007.26,210,28.97,16.84,-27,1
1717161266,2024-05-31 15:14,46.58,981.90,1007.20,210,28.74,16.19,-27,1
1717161567,2024-05-31 15:19,48.95,981.89,1007.19,210,29.03,17.24,-27,1
1717161869,2024-05-31 15:24,45.63,981.97,1007.27,210,29.18,16.27,-27,1
1717162173,2024-05-31 15:29,46.13,981.87,1007.17,210,29.23,16.48,-27,1
1717162475,2024-05-31 15:34,42.08,981.84,1007.14,210,29.65,15.42,-33,1
1717162778,2024-05-31 15:39,40.76,981.85,1007.16,210,29.17,14.50,-29,1
1717163383,2024-05-31 15:49,43.25,981.79,1007.09,210,29.73,15.92,-31,1
1717163685,2024-05-31 15:54,40.68,981.93,1007.23,210,29.96,15.17,-30,1
1717163987,2024-05-31 15:59,40.56,981.97,1007.27,210,29.98,15.15,-27,1
1717164289,2024-05-31 16:04,42.98,981.89,1007.19,210,29.76,15.85,-29,1
1717164591,2024-05-31 16:09,41.45,981.95,1007.25,210,29.99,15.49,-30,1
1717164894,2024-05-31 16:14,40.73,981.97,1007.28,210,30.49,15.67,-30,1
1717165195,2024-05-31 16:19,42.17,982.04,1007.34,210,29.70,15.50,-28,1
1717165496,2024-05-31 16:24,42.16,982.06,1007.36,210,30.38,16.11,-31,1
1717165798,2024-05-31 16:29,43.26,982.05,1007.36,210,30.27,16.41,-27,1
1717166100,2024-05-31 16:35,44.46,982.08,1007.39,210,29.16,15.84,-27,1
1717166402,2024-05-31 16:40,48.42,982.06,1007.36,210,28.03,16.15,-32,1
1717166704,2024-05-31 16:45,49.94,982.03,1007.33,210,27.56,16.20,-29,1
1717167006,2024-05-31 16:50,52.16,981.99,1007.29,210,26.97,16.35,-31,1
1717167308,2024-05-31 16:55,54.03,981.89,1007.19,210,26.59,16.55,-28,1
1717167610,2024-05-31 17:00,53.73,981.86,1007.17,210,26.41,16.29,-30,1
1717167912,2024-05-31 17:05,53.32,981.83,1007.13,210,26.05,15.84,-30,1
1717168215,2024-05-31 17:10,52.30,981.80,1007.10,210,26.06,15.55,-28,1
1717168517,2024-05-31 17:15,48.10,981.84,1007.14,210,27.70,15.75,-27,1
1717168818,2024-05-31 17:20,44.06,981.91,1007.21,210,28.82,15.39,-27,1
1717169120,2024-05-31 17:25,40.45,981.91,1007.21,210,29.37,14.56,-28,1
1717169422,2024-05-31 17:30,39.19,981.92,1007.22,210,30.07,14.69,-27,1
1717169724,2024-05-31 17:35,38.45,981.97,1007.28,210,30.29,14.59,-30,1
1717170027,2024-05-31 17:40,40.34,981.96,1007.26,210,29.56,14.69,-27,1
1717170328,2024-05-31 17:45,42.22,981.96,1007.26,210,29.29,15.15,-27,1
1717170630,2024-05-31 17:50,43.96,982.01,1007.32,210,28.90,15.43,-27,1
1717170931,2024-05-31 17:55,49.57,981.99,1007.29,210,27.57,16.10,-26,1
1717171234,2024-05-31 18:00,50.75,982.01,1007.32,210,26.54,15.52,-27,1
1717171536,2024-05-31 18:05,53.22,981.95,1007.26,210,26.61,16.33,-30,1
1717171838,2024-05-31 18:10,51.65,982.05,1007.35,210,27.12,16.33,-31,1
1717172140,2024-05-31 18:15,49.78,982.10,1007.40,210,27.62,16.21,-29,1
1717172442,2024-05-31 18:20,47.66,982.17,1007.47,210,27.81,15.70,-29,1
1717172744,2024-05-31 18:25,46.13,982.18,1007.48,210,28.22,15.57,-30,1
1717173046,2024-05-31 18:30,44.91,982.18,1007.48,210,28.64,15.53,-29,1
1717173348,2024-05-31 18:35,46.19,982.16,1007.47,210,28.34,15.69,-27,1
1717173650,2024-05-31 18:40,46.22,982.17,1007.47,210,28.37,15.73,-28,1
1717173952,2024-05-31 18:45,50.95,982.25,1007.55,210,27.66,16.61,-29,1
1717174254,2024-05-31 18:50,50.85,982.26,1007.56,210,27.39,16.33,-29,1
1717174556,2024-05-31 18:55,47.71,982.30,1007.60,210,27.51,15.44,-27,1
1717174857,2024-05-31 19:00,49.76,982.29,1007.59,210,27.17,15.79,-27,1
1717175159,2024-05-31 19:05,51.97,982.38,1007.69,210,26.66,16.00,-27,1
1717175460,2024-05-31 19:11,55.88,982.32,1007.62,210,25.81,16.35,-26,1
1717175762,2024-05-31 19:16,57.50,982.39,1007.69,210,25.37,16.39,-26,1
1717176064,2024-05-31 19:21,60.88,982.36,1007.66,210,24.73,16.69,-28,1
1717176366,2024-05-31 19:26,62.54,982.45,1007.75,210,24.51,16.91,-28,1
1717176667,2024-05-31 19:31,64.40,982.52,1007.82,210,24.22,17.09,-29,1
1717176969,2024-05-31 19:36,66.05,982.52,1007.82,210,24.13,17.41,-29,1
1717177271,2024-05-31 19:41,68.04,982.60,1007.90,210,23.74,17.51,-30,1
1717177574,2024-05-31 19:46,69.55,982.57,1007.88,210,23.39,17.52,-30,1
1717177876,2024-05-31 19:51,67.68,982.64,1007.94,210,23.39,17.09,-27,1
1717178177,2024-05-31 19:56,70.52,982.62,1007.92,210,23.13,17.49,-27,1
1717178479,2024-05-31 20:01,71.54,982.59,1007.89,210,22.80,17.40,-30,1
1717178780,2024-05-31 20:06,73.04,982.69,1007.99,210,22.23,17.18,-26,1
1717179082,2024-05-31 20:11,73.71,982.89,1008.19,210,20.81,15.96,-27,1
1717179384,2024-05-31 20:16,77.73,982.63,1007.93,210,22.21,18.15,-29,1
1717179685,2024-05-31 20:21,76.33,982.64,1007.94,210,22.23,17.88,-26,1
1717179987,2024-05-31 20:26,75.54,982.62,1007.92,210,22.17,17.66,-28,1
1717180289,2024-05-31 20:31,75.80,982.68,1007.99,210,22.00,17.55,-28,1
1717180590,2024-05-31 20:36,76.12,982.71,1008.01,210,21.87,17.49,-28,1
1717180892,2024-05-31 20:41,78.04,982.67,1007.97,210,21.64,17.66,-26,1
1717181193,2024-05-31 20:46,78.28,982.68,1007.98,210,21.50,17.58,-27,1
1717181495,2024-05-31 20:51,78.01,982.70,1008.00,210,21.39,17.41,-31,1
1717181797,2024-05-31 20:56,79.61,982.70,1008.00,210,21.20,17.55,-32,1
1717182403,2024-05-31 21:06,77.99,982.71,1008.02,210,20.92,16.95,-30,1
1717182705,2024-05-31 21:11,80.38,982.70,1008.00,210,20.61,17.13,-29,1
1717183007,2024-05-31 21:16,80.56,982.70,1008.00,210,20.43,16.99,-29,1
1717183309,2024-05-31 21:21,81.42,982.78,1008.08,210,20.16,16.89,-29,1
1717183610,2024-05-31 21:26,82.34,982.87,1008.17,210,20.03,16.94,-27,1
1717183912,2024-05-31 21:31,83.57,982.89,1008.19,210,19.97,17.12,-29,1
1717184214,2024-05-31 21:36,84.83,982.92,1008.22,210,19.77,17.16,-29,1
1717184518,2024-05-31 21:41,82.76,982.96,1008.26,210,19.87,16.87,-29,1
1717184820,2024-05-31 21:47,83.35,982.97,1008.27,210,19.78,16.89,-26,1
1717185121,2024-05-31 21:52,85.45,982.94,1008.24,210,19.64,17.15,-27,1
1717185423,2024-05-31 21:57,84.32,982.94,1008.24,210,19.61,16.91,-28,1
1717185725,2024-05-31 22:02,86.43,982.96,1008.26,210,19.54,17.23,-28,1
1717186027,2024-05-31 22:07,89.06,983.02,1008.32,210,18.82,16.99,-36,1
1717186329,2024-05-31 22:12,89.88,983.04,1008.34,210,19.22,17.53,-31,1
1717186631,2024-05-31 22:17,88.62,983.02,1008.32,210,19.16,17.25,-30,1
1717186934,2024-05-31 22:22,89.19,983.05,1008.35,210,19.00,17.19,-29,1
1717187236,2024-05-31 22:27,89.34,983.06,1008.36,210,18.91,17.13,-29,1
1717187538,2024-05-31 22:32,89.61,983.10,1008.40,210,18.94,17.21,-29,1
1717187839,2024-05-31 22:37,90.98,983.13,1008.43,210,18.85,17.36,-26,1
1717188141,2024-05-31 22:42,92.60,983.05,1008.35,210,18.64,17.43,-36,1
1717188443,2024-05-31 22:47,91.23,983.14,1008.44,210,18.56,17.12,-29,1
1717189048,2024-05-31 22:57,91.50,983.01,1008.31,210,18.33,16.94,-28,1
1717189350,2024-05-31 23:02,94.57,983.03,1008.33,210,18.20,17.33,-29,1
1717189652,2024-05-31 23:07,93.73,982.98,1008.28,210,18.07,17.06,-29,1
1717189954,2024-05-31 23:12,95.33,982.99,1008.29,210,17.99,17.25,-27,1
1717190255,2024-05-31 23:17,95.01,983.08,1008.38,210,17.78,16.98,-27,1
1717190556,2024-05-31 23:22,97.23,983.09,1008.39,210,17.70,17.27,-26,1
1717190858,2024-05-31 23:27,96.45,983.09,1008.39,210,17.58,17.02,-25,1
1717191160,2024-05-31 23:32,97.34,983.07,1008.37,210,17.62,17.21,-32,1
1717191461,2024-05-31 23:37,98.30,983.08,1008.38,210,17.60,17.34,-24,1
1717191763,2024-05-31 23:42,97.67,983.09,1008.39,210,17.69,17.33,-30,1
1717192064,2024-05-31 23:47,97.49,983.09,1008.39,210,17.66,17.27,-24,1
1717192366,2024-05-31 23:52,98.92,983.02,1008.32,210,17.60,17.44,-28,1
1717192668,2024-05-31 23:57,99.62,982.97,1008.27,210,17.40,17.35,-26,1