1717192970,2024-06-01 00:02,100.00,982.94,1008.24,210,17.17,17.18,-27,1
1717193272,2024-06-01 00:07,100.00,982.87,1008.17,210,17.10,17.11,-25,1
1717193574,2024-06-01 00:12,100.00,982.82,1008.12,210,17.10,17.11,-28,1
1717193876,2024-06-01 00:17,100.00,982.86,1008.16,210,17.22,17.23,-28,1
1717194178,2024-06-01 00:22,100.00,982.91,1008.21,210,17.17,17.18,-29,1
1717194480,2024-06-01 00:28,100.00,982.95,1008.25,210,17.07,17.08,-28,1
1717194782,2024-06-01 00:33,100.00,982.91,1008.21,210,17.03,17.04,-28,1
1717195083,2024-06-01 00:38,100.00,982.92,1008.22,210,17.06,17.07,-29,1
1717195385,2024-06-01 00:43,100.00,982.79,1008.09,210,16.85,16.86,-25,1
1717195686,2024-06-01 00:48,100.00,982.72,1008.02,210,16.87,16.88,-25,1
1717195987,2024-06-01 00:53,100.00,982.79,1008.09,210,16.80,16.81,-25,1
1717196288,2024-06-01 00:58,100.00,982.83,1008.13,210,16.78,16.79,-26,1
1717196590,2024-06-01 01:03,100.00,982.80,1008.10,210,16.73,16.74,-25,1
1717196892,2024-06-01 01:08,100.00,982.75,1008.05,210,16.70,16.71,-29,1
1717197194,2024-06-01 01:13,100.00,982.71,1008.01,210,16.71,16.72,-27,1
1717197496,2024-06-01 01:18,100.00,982.74,1008.04,210,16.68,16.69,-27,1
1717197798,2024-06-01 01:23,100.00,982.73,1008.03,210,16.56,16.57,-27,1
1717198099,2024-06-01 01:28,100.00,982.71,1008.01,210,16.42,16.43,-27,1
1717198401,2024-06-01 01:33,100.00,982.68,1007.98,210,16.42,16.43,-27,1
1717198702,2024-06-01 01:38,100.00,982.62,1007.92,210,16.26,16.27,-28,1
1717199004,2024-06-01 01:43,100.00,982.53,1007.83,210,16.07,16.08,-29,1
1717199305,2024-06-01 01:48,100.00,982.50,1007.80,210,16.03,16.04,-27,1
1717199607,2024-06-01 01:53,100.00,982.51,1007.82,210,16.14,16.15,-29,1
1717199909,2024-06-01 01:58,100.00,982.52,1007.82,210,16.08,16.09,-29,1
1717200211,2024-06-01 02:03,100.00,982.48,1007.78,210,15.86,15.87,-29,1
1717200513,2024-06-01 02:08,100.00,982.45,1007.75,210,15.81,15.82,-28,1
1717200815,2024-06-01 02:13,100.00,982.48,1007.78,210,15.69,15.70,-28,1
1717201116,2024-06-01 02:18,100.00,982.51,1007.81,210,15.57,15.58,-27,1
1717201417,2024-06-01 02:23,100.00,982.48,1007.78,210,15.48,15.49,-26,1
1717201719,2024-06-01 02:28,100.00,982.46,1007.76,210,15.44,15.45,-27,1
1717202020,2024-06-01 02:33,100.00,982.44,1007.74,210,15.44,15.45,-28,1
1717202322,2024-06-01 02:38,100.00,982.48,1007.78,210,15.46,15.47,-29,1
1717202624,2024-06-01 02:43,100.00,982.44,1007.74,210,15.54,15.55,-29,1
1717202926,2024-06-01 02:48,100.00,982.46,1007.76,210,15.66,15.67,-30,1
1717203228,2024-06-01 02:53,100.00,982.46,1007.76,210,15.52,15.53,-31,1
1717203530,2024-06-01 02:58,100.00,982.54,1007.84,210,15.58,15.59,-29,1
1717203832,2024-06-01 03:03,100.00,982.51,1007.81,210,15.46,15.47,-29,1
1717204134,2024-06-01 03:08,100.00,982.57,1007.87,210,15.41,15.42,-29,1
1717204436,2024-06-01 03:13,100.00,982.51,1007.82,210,15.30,15.31,-29,1
1717204736,2024-06-01 03:18,100.00,982.55,1007.85,210,15.31,15.32,-26,1
1717205038,2024-06-01 03:23,100.00,982.53,1007.83,210,15.21,15.22,-29,1
1717205340,2024-06-01 03:29,100.00,982.47,1007.77,210,15.22,15.23,-29,1
1717205640,2024-06-01 03:34,100.00,982.41,1007.71,210,15.08,15.09,-26,1
1717205940,2024-06-01 03:39,100.00,982.36,1007.66,210,14.96,14.97,-26,1
1717206240,2024-06-01 03:44,100.00,982.37,1007.67,210,14.93,14.94,-27,1
1717206541,2024-06-01 03:49,100.00,981.60,1006.90,210,14.87,14.88,-26,1
1717206841,2024-06-01 03:54,100.00,982.31,1007.61,210,14.82,14.83,-26,1
1717207141,2024-06-01 03:59,100.00,982.26,1007.56,210,14.74,14.75,-26,1
1717207441,2024-06-01 04:04,100.00,982.23,1007.53,210,14.79,14.80,-27,1
1717207741,2024-06-01 04:09,100.00,982.19,1007.49,210,14.86,14.87,-27,1
1717208041,2024-06-01 04:14,100.00,982.25,1007.55,210,14.89,14.90,-26,1
1717208341,2024-06-01 04:19,100.00,982.24,1007.54,210,14.83,14.84,-27,1
1717208643,2024-06-01 04:24,100.00,982.25,1007.55,210,14.83,14.84,-29,1
1717208945,2024-06-01 04:29,100.00,982.33,1007.63,210,14.87,14.88,-29,1
1717209245,2024-06-01 04:34,100.00,982.33,1007.63,210,14.82,14.83,-27,1
1717209547,2024-06-01 04:39,100.00,982.31,1007.61,210,14.79,14.80,-29,1
1717209849,2024-06-01 04:44,100.00,982.27,1007.57,210,14.79,14.80,-29,1
1717210151,2024-06-01 04:49,100.00,982.18,1007.48,210,14.69,14.70,-29,1
1717210452,2024-06-01 04:54,100.00,982.25,1007.55,210,14.67,14.68,-27,1
1717210754,2024-06-01 04:59,100.00,982.28,1007.58,210,14.65,14.66,-26,1
1717211055,2024-06-01 05:04,100.00,982.28,1007.59,210,14.62,14.63,-26,1
1717211357,2024-06-01 05:09,100.00,982.33,1007.63,210,14.63,14.64,-28,1
1717211660,2024-06-01 05:14,100.00,982.45,1007.75,210,14.69,14.70,-29,1
1717211961,2024-06-01 05:19,100.00,982.25,1007.55,210,14.58,14.59,-32,1
1717212263,2024-06-01 05:24,100.00,982.49,1007.79,210,14.70,14.71,-29,1
1717212565,2024-06-01 05:29,100.00,982.45,1007.75,210,14.76,14.77,-30,1
1717212867,2024-06-01 05:34,100.00,982.46,1007.76,210,14.77,14.78,-29,1
1717213169,2024-06-01 05:39,100.00,982.45,1007.76,210,14.81,14.82,-29,1
1717213471,2024-06-01 05:44,100.00,982.48,1007.79,210,14.84,14.85,-29,1
1717213773,2024-06-01 05:49,100.00,982.50,1007.80,210,14.85,14.86,-29,1
1717214075,2024-06-01 05:54,100.00,982.53,1007.83,210,14.86,14.87,-32,1
1717214377,2024-06-01 05:59,100.00,982.61,1007.91,210,14.95,14.96,-30,1
1717214679,2024-06-01 06:04,100.00,982.62,1007.92,210,15.02,15.03,-29,1
1717214981,2024-06-01 06:09,100.00,982.59,1007.89,210,15.05,15.06,-30,1
1717215283,2024-06-01 06:14,100.00,982.56,1007.86,210,15.07,15.08,-27,1
1717215584,2024-06-01 06:19,100.00,982.52,1007.82,210,15.12,15.13,-27,1
1717215886,2024-06-01 06:24,100.00,982.60,1007.90,210,15.25,15.26,-27,1
1717216187,2024-06-01 06:29,100.00,982.57,1007.88,210,15.35,15.36,-27,1
1717216489,2024-06-01 06:34,100.00,982.59,1007.89,210,15.38,15.39,-27,1
1717216789,2024-06-01 06:39,100.00,982.52,1007.83,210,15.52,15.53,-27,1
1717217090,2024-06-01 06:44,100.00,982.54,1007.85,210,15.67,15.68,-27,1
1717217392,2024-06-01 06:49,100.00,982.53,1007.83,210,15.85,15.86,-26,1
1717217694,2024-06-01 06:54,100.00,982.51,1007.81,210,16.08,16.09,-29,1
1717217996,2024-06-01 06:59,100.00,982.50,1007.80,210,16.25,16.26,-29,1
1717218298,2024-06-01 07:04,100.00,982.47,1007.77,210,16.42,16.43,-26,1
1717218599,2024-06-01 07:09,100.00,982.49,1007.79,210,16.53,16.54,-30,1
1717218900,2024-06-01 07:15,100.00,982.55,1007.85,210,16.65,16.66,-27,1
1717219202,2024-06-01 07:20,100.00,982.61,1007.91,210,16.81,16.82,-27,1
1717219504,2024-06-01 07:25,100.00,982.66,1007.96,210,16.95,16.96,-27,1
1717219806,2024-06-01 07:30,100.00,982.72,1008.02,210,17.06,17.07,-30,1
1717220108,2024-06-01 07:35,100.00,982.70,1008.00,210,17.19,17.20,-30,1
1717220699,2024-06-01 07:44,100.00,982.76,1008.06,210,17.38,17.39,-25,1
1717221000,2024-06-01 07:50,100.00,982.81,1008.12,210,17.56,17.57,-25,1
1717221302,2024-06-01 07:55,100.00,982.81,1008.11,210,17.73,17.74,-25,1
1717221603,2024-06-01 08:00,100.00,982.78,1008.08,210,17.90,17.91,-25,1
1717221905,2024-06-01 08:05,100.00,982.90,1008.21,210,18.14,18.15,-25,1
1717222206,2024-06-01 08:10,100.00,983.00,1008.30,210,18.33,18.34,-25,1
1717222506,2024-06-01 08:15,100.00,983.03,1008.33,210,18.48,18.49,-25,1
1717222808,2024-06-01 08:20,100.00,983.01,1008.31,210,18.66,18.67,-25,1
1717223412,2024-06-01 08:30,100.00,982.90,1008.20,210,18.99,19.01,-26,1
1717223714,2024-06-01 08:35,100.00,982.90,1008.20,210,19.06,19.08,-27,1
1717224015,2024-06-01 08:40,100.00,982.92,1008.22,210,19.25,19.27,-25,1
1717224317,2024-06-01 08:45,100.00,982.88,1008.19,210,19.50,19.52,-29,1
1717224618,2024-06-01 08:50,100.00,982.88,1008.18,210,19.67,19.69,-26,1
1717224921,2024-06-01 08:55,100.00,982.93,1008.23,210,19.73,19.75,-27,1
1717225223,2024-06-01 09:00,100.00,982.98,1008.28,210,20.06,20.08,-29,1
1717225525,2024-06-01 09:05,100.00,982.95,1008.25,210,20.29,20.31,-27,1
1717225826,2024-06-01 09:10,100.00,982.99,1008.30,210,20.22,20.24,-24,1
1717226127,2024-06-01 09:15,100.00,982.93,1008.23,210,20.66,20.68,-25,1
1717226429,2024-06-01 09:20,100.00,983.05,1008.35,210,21.10,21.12,-29,1
1717226730,2024-06-01 09:25,98.57,983.08,1008.38,210,21.25,21.03,-25,1
1717227033,2024-06-01 09:30,98.94,983.09,1008.39,210,21.23,21.07,-25,1
1717227334,2024-06-01 09:35,98.40,983.15,1008.45,210,21.27,21.02,-32,1
1717227636,2024-06-01 09:40,98.34,983.16,1008.46,210,20.86,20.60,-25,1
1717227937,2024-06-01 09:45,99.78,983.11,1008.41,210,20.74,20.72,-26,1
1717228239,2024-06-01 09:50,100.00,983.10,1008.40,210,20.79,20.81,-25,1
1717228541,2024-06-01 09:55,97.44,983.16,1008.46,210,21.06,20.65,-27,1
1717228842,2024-06-01 10:00,94.92,983.19,1008.49,210,21.28,20.45,-25,1
1717229144,2024-06-01 10:05,95.78,983.16,1008.46,210,21.40,20.71,-25,1
1717229445,2024-06-01 10:10,93.29,983.17,1008.47,210,21.45,20.34,-25,1
1717229747,2024-06-01 10:15,91.29,983.18,1008.48,210,21.67,20.20,-37,1
1717230049,2024-06-01 10:20,92.46,983.06,1008.36,210,21.94,20.68,-27,1
1717230351,2024-06-01 10:25,92.96,983.08,1008.38,210,21.86,20.69,-27,1
1717230653,2024-06-01 10:30,92.15,983.02,1008.32,210,21.89,20.57,-30,1
1717230955,2024-06-01 10:35,92.39,983.05,1008.35,210,21.98,20.70,-30,1
1717231257,2024-06-01 10:40,91.96,983.08,1008.38,210,21.94,20.59,-28,1
1717231559,2024-06-01 10:45,91.67,983.11,1008.41,210,22.08,20.68,-27,1
1717231861,2024-06-01 10:51,91.07,983.12,1008.42,210,22.05,20.54,-28,1
1717232466,2024-06-01 11:01,94.27,983.09,1008.39,210,22.05,21.10,-27,1
1717233072,2024-06-01 11:11,100.00,983.05,1008.35,210,21.52,21.54,-30,1
1717233373,2024-06-01 11:16,100.00,983.03,1008.33,210,21.61,21.63,-25,1
1717233675,2024-06-01 11:21,100.00,982.90,1008.21,210,21.62,21.64,-25,1
1717233976,2024-06-01 11:26,100.00,982.87,1008.18,210,21.50,21.52,-27,1
1717234278,2024-06-01 11:31,100.00,982.81,1008.11,210,21.57,21.59,-25,1
1717234580,2024-06-01 11:36,100.00,982.79,1008.09,210,21.87,21.89,-26,1
1717234882,2024-06-01 11:41,95.76,982.84,1008.14,210,21.99,21.30,-27,1
1717235183,2024-06-01 11:46,88.76,982.84,1008.14,210,22.56,20.63,-28,1
1717235485,2024-06-01 11:51,88.49,982.85,1008.15,210,22.80,20.81,-25,1
1717235788,2024-06-01 11:56,87.31,982.79,1008.09,210,23.25,21.04,-26,1
1717236088,2024-06-01 12:01,84.34,982.78,1008.08,210,23.63,20.85,-29,1
1717236390,2024-06-01 12:06,82.91,982.78,1008.08,210,23.92,20.85,-30,1
1717236692,2024-06-01 12:11,83.63,982.79,1008.09,210,23.48,20.56,-26,1
1717236994,2024-06-01 12:16,84.08,982.74,1008.04,210,23.45,20.62,-27,1
1717237296,2024-06-01 12:21,82.37,982.89,1008.19,210,23.92,20.75,-27,1
1717237598,2024-06-01 12:26,83.43,982.91,1008.21,210,23.66,20.70,-28,1
1717237900,2024-06-01 12:31,82.55,982.97,1008.27,210,23.77,20.64,-27,1
1717238202,2024-06-01 12:36,84.32,982.95,1008.26,210,23.32,20.54,-25,1
1717238503,2024-06-01 12:41,85.27,982.97,1008.27,210,23.32,20.72,-26,1
1717238805,2024-06-01 12:46,88.28,983.10,1008.40,210,23.02,20.99,-24,1
1717239106,2024-06-01 12:51,92.06,983.42,1008.72,210,22.47,21.13,-29,1
1717239408,2024-06-01 12:56,96.91,983.76,1009.07,210,21.16,20.67,-27,1
1717239709,2024-06-01 13:01,100.00,984.00,1009.30,210,20.34,20.36,-25,1
1717240012,2024-06-01 13:06,100.00,984.16,1009.46,210,18.66,18.67,-25,1
1717240314,2024-06-01 13:11,100.00,983.96,1009.26,210,17.51,17.52,-28,1
1717240617,2024-06-01 13:16,100.00,984.04,1009.34,210,17.07,17.08,-26,1
1717240917,2024-06-01 13:21,100.00,984.27,1009.58,210,16.79,16.80,-26,1
1717241219,2024-06-01 13:26,100.00,984.38,1009.68,210,16.60,16.61,-30,1
1717241520,2024-06-01 13:32,100.00,984.28,1009.58,210,16.44,16.45,-29,1
1717241822,2024-06-01 13:37,100.00,984.13,1009.43,210,16.23,16.24,-30,1
1717242124,2024-06-01 13:42,100.00,983.98,1009.28,210,16.06,16.07,-30,1
1717242426,2024-06-01 13:47,100.00,983.87,1009.17,210,15.88,15.89,-31,1
1717242728,2024-06-01 13:52,100.00,983.80,1009.10,210,15.91,15.92,-30,1
1717243329,2024-06-01 14:02,100.00,983.69,1008.99,210,16.02,16.03,-21,1
1717243631,2024-06-01 14:07,100.00,983.57,1008.87,210,15.71,15.72,-26,1
1717243932,2024-06-01 14:12,100.00,983.48,1008.78,210,15.87,15.88,-22,1
1717244235,2024-06-01 14:17,100.00,983.40,1008.70,210,16.37,16.38,-21,1
1717244537,2024-06-01 14:22,100.00,983.37,1008.67,210,16.05,16.06,-26,1
1717244839,2024-06-01 14:27,100.00,983.36,1008.66,210,15.94,15.95,-26,1
1717245140,2024-06-01 14:32,100.00,983.32,1008.62,210,16.32,16.33,-34,1
1717245442,2024-06-01 14:37,100.00,983.34,1008.65,210,16.22,16.23,-21,1
1717245743,2024-06-01 14:42,100.00,983.39,1008.70,210,16.43,16.44,-21,1
1717246044,2024-06-01 14:47,100.00,983.47,1008.77,210,16.40,16.41,-22,1
1717246346,2024-06-01 14:52,100.00,983.44,1008.74,210,16.55,16.56,-26,1
1717246648,2024-06-01 14:57,100.00,983.47,1008.77,210,16.74,16.75,-25,1
1717246950,2024-06-01 15:02,100.00,983.48,1008.78,210,16.86,16.87,-25,1
1717247252,2024-06-01 15:07,100.00,983.51,1008.81,210,16.92,16.93,-30,1
1717247553,2024-06-01 15:12,100.00,983.52,1008.82,210,17.20,17.21,-21,1
1717247855,2024-06-01 15:17,100.00,983.50,1008.80,210,17.40,17.41,-24,1
1717248157,2024-06-01 15:22,100.00,983.53,1008.83,210,17.64,17.65,-24,1
1717248459,2024-06-01 15:27,100.00,983.56,1008.86,210,17.50,17.51,-21,1
1717248760,2024-06-01 15:32,100.00,983.45,1008.75,210,17.53,17.54,-31,1
1717249061,2024-06-01 15:37,100.00,983.56,1008.86,210,17.50,17.51,-27,1
1717249363,2024-06-01 15:42,100.00,983.51,1008.81,210,17.82,17.83,-21,1
1717249663,2024-06-01 15:47,100.00,983.48,1008.78,210,17.98,17.99,-21,1
1717249965,2024-06-01 15:52,100.00,983.49,1008.79,210,18.54,18.55,-21,1
1717250266,2024-06-01 15:57,100.00,983.60,1008.90,210,18.97,18.99,-21,1
1717250567,2024-06-01 16:02,100.00,983.64,1008.94,210,18.86,18.88,-22,1
1717250868,2024-06-01 16:07,100.00,983.66,1008.96,210,18.69,18.70,-21,1
1717251169,2024-06-01 16:12,100.00,983.64,1008.94,210,18.61,18.62,-22,1
1717251470,2024-06-01 16:17,100.00,983.76,1009.06,210,19.39,19.41,-22,1
1717251772,2024-06-01 16:22,100.00,983.77,1009.07,210,19.25,19.27,-21,1
1717252074,2024-06-01 16:27,100.00,983.76,1009.06,210,19.36,19.38,-24,1
1717252376,2024-06-01 16:32,100.00,983.79,1009.09,210,19.76,19.78,-25,1
1717252677,2024-06-01 16:37,100.00,983.85,1009.15,210,19.82,19.84,-24,1
1717252979,2024-06-01 16:42,100.00,983.82,1009.13,210,21.31,21.33,-25,1
1717253281,2024-06-01 16:48,100.00,983.87,1009.17,210,21.42,21.44,-26,1
1717253583,2024-06-01 16:53,100.00,983.95,1009.25,210,21.10,21.12,-22,1
1717253885,2024-06-01 16:58,100.00,983.88,1009.18,210,20.52,20.54,-25,1
1717254187,2024-06-01 17:03,100.00,983.87,1009.17,210,21.55,21.57,-22,1
1717254489,2024-06-01 17:08,98.36,983.88,1009.18,210,21.53,21.28,-25,1
1717254790,2024-06-01 17:13,96.50,983.88,1009.18,210,22.45,21.88,-23,1
1717255091,2024-06-01 17:18,98.20,983.77,1009.07,210,22.77,22.49,-21,1
1717255393,2024-06-01 17:23,97.63,983.69,1008.99,210,22.25,21.87,-21,1
1717255694,2024-06-01 17:28,97.93,983.71,1009.01,210,22.55,22.22,-23,1
1717255995,2024-06-01 17:33,93.66,983.71,1009.01,210,22.70,21.64,-22,1
1717256298,2024-06-01 17:38,98.17,983.67,1008.97,210,21.38,21.09,-22,1
1717256600,2024-06-01 17:43,100.00,983.63,1008.93,210,21.31,21.33,-22,1
1717256901,2024-06-01 17:48,98.42,983.58,1008.88,210,22.22,21.98,-21,1
1717257201,2024-06-01 17:53,96.27,983.63,1008.93,210,21.37,20.77,-22,1
1717257503,2024-06-01 17:58,96.49,983.33,1008.63,210,20.86,20.30,-22,1
1717257804,2024-06-01 18:03,90.64,983.71,1009.01,210,23.12,21.52,-21,1
1717258106,2024-06-01 18:08,94.39,983.76,1009.06,210,21.65,20.73,-21,1
1717258408,2024-06-01 18:13,97.88,983.75,1009.05,210,20.73,20.40,-23,1
1717258710,2024-06-01 18:18,96.12,983.71,1009.01,210,20.50,19.88,-25,1
1717259012,2024-06-01 18:23,96.56,983.78,1009.08,210,20.30,19.75,-24,1
1717259313,2024-06-01 18:28,96.69,983.98,1009.28,210,19.75,19.22,-23,1
1717259615,2024-06-01 18:33,98.71,984.05,1009.35,210,19.59,19.40,-23,1
1717259917,2024-06-01 18:38,93.26,984.11,1009.41,210,20.70,19.59,-24,1
1717260219,2024-06-01 18:43,96.54,984.13,1009.43,210,20.07,19.52,-26,1
1717260521,2024-06-01 18:48,99.18,984.04,1009.34,210,19.59,19.47,-23,1
1717260823,2024-06-01 18:53,95.27,983.95,1009.25,210,19.79,19.03,-21,1
1717261124,2024-06-01 18:58,99.13,983.92,1009.22,210,19.76,19.64,-21,1
1717261426,2024-06-01 19:03,99.44,983.80,1009.10,210,19.39,19.32,-21,1
1717261729,2024-06-01 19:08,100.00,983.73,1009.03,210,19.31,19.33,-23,1
1717262031,2024-06-01 19:13,100.00,983.71,1009.01,210,19.25,19.27,-27,1
1717262333,2024-06-01 19:18,100.00,983.69,1009.00,210,19.26,19.28,-24,1
1717262635,2024-06-01 19:23,100.00,983.71,1009.01,210,19.19,19.21,-24,1
1717262937,2024-06-01 19:28,100.00,983.62,1008.92,210,19.22,19.24,-25,1
1717263239,2024-06-01 19:33,100.00,983.65,1008.95,210,19.19,19.21,-24,1
1717263541,2024-06-01 19:39,100.00,983.64,1008.95,210,19.14,19.16,-24,1
1717263843,2024-06-01 19:44,100.00,983.63,1008.93,210,18.94,18.96,-24,1
1717264145,2024-06-01 19:49,100.00,983.62,1008.92,210,18.96,18.98,-25,1
1717264447,2024-06-01 19:54,100.00,983.67,1008.97,210,18.92,18.94,-24,1
1717264749,2024-06-01 19:59,100.00,983.70,1009.00,210,18.77,18.78,-21,1
1717265051,2024-06-01 20:04,100.00,983.66,1008.96,210,18.63,18.64,-24,1
1717265352,2024-06-01 20:09,100.00,983.70,1009.00,210,18.59,18.60,-22,1
1717265654,2024-06-01 20:14,100.00,983.29,1008.59,210,18.67,18.68,-21,1
1717265955,2024-06-01 20:19,100.00,983.75,1009.05,210,18.57,18.58,-21,1
1717266257,2024-06-01 20:24,100.00,983.76,1009.06,210,18.50,18.51,-28,1
1717266560,2024-06-01 20:29,100.00,983.79,1009.09,210,18.39,18.40,-22,1
1717266861,2024-06-01 20:34,100.00,983.85,1009.15,210,18.33,18.34,-21,1
1717267163,2024-06-01 20:39,100.00,983.97,1009.27,210,18.08,18.09,-20,1
1717267464,2024-06-01 20:44,100.00,984.04,1009.34,210,17.98,17.99,-20,1
1717267768,2024-06-01 20:49,100.00,984.23,1009.54,210,17.88,17.89,-20,1
1717268070,2024-06-01 20:54,100.00,984.34,1009.64,210,17.60,17.61,-21,1
1717268372,2024-06-01 20:59,100.00,984.44,1009.74,210,17.69,17.70,-25,1
1717268674,2024-06-01 21:04,100.00,984.56,1009.86,210,17.37,17.38,-21,1
1717268977,2024-06-01 21:09,100.00,984.71,1010.01,210,17.52,17.53,-24,1
1717269580,2024-06-01 21:19,100.00,984.82,1010.12,210,17.28,17.29,-26,1
1717269882,2024-06-01 21:24,100.00,984.81,1010.12,210,17.19,17.20,-26,1
1717270185,2024-06-01 21:29,100.00,984.65,1009.95,210,17.07,17.08,-24,1
1717270486,2024-06-01 21:34,100.00,984.64,1009.94,210,16.87,16.88,-21,1
1717270788,2024-06-01 21:39,100.00,984.55,1009.85,210,16.75,16.76,-22,1
1717271089,2024-06-01 21:44,100.00,984.55,1009.85,210,16.68,16.69,-22,1
1717271393,2024-06-01 21:49,100.00,984.41,1009.71,210,16.50,16.51,-23,1
1717271694,2024-06-01 21:54,100.00,984.31,1009.61,210,16.26,16.27,-22,1
1717271996,2024-06-01 21:59,100.00,984.17,1009.47,210,16.28,16.29,-24,1
1717272297,2024-06-01 22:04,100.00,984.04,1009.34,210,16.18,16.19,-21,1
1717272599,2024-06-01 22:09,100.00,983.98,1009.28,210,15.92,15.93,-22,1
1717273204,2024-06-01 22:20,100.00,983.99,1009.29,210,16.12,16.13,-25,1
1717273506,2024-06-01 22:25,100.00,983.93,1009.23,210,15.73,15.74,-25,1
1717273808,2024-06-01 22:30,100.00,983.82,1009.12,210,15.27,15.28,-23,1
1717274110,2024-06-01 22:35,100.00,983.78,1009.08,210,15.78,15.79,-23,1
1717274412,2024-06-01 22:40,100.00,983.81,1009.11,210,15.74,15.75,-21,1
1717274714,2024-06-01 22:45,100.00,983.85,1009.15,210,15.81,15.82,-22,1
1717275017,2024-06-01 22:50,100.00,983.92,1009.22,210,15.93,15.94,-24,1
1717275318,2024-06-01 22:55,100.00,983.82,1009.12,210,15.78,15.79,-21,1
1717275619,2024-06-01 23:00,100.00,983.78,1009.09,210,15.85,15.86,-21,1
1717275921,2024-06-01 23:05,100.00,983.84,1009.14,210,15.80,15.81,-21,1
1717276223,2024-06-01 23:10,100.00,983.87,1009.17,210,15.56,15.57,-22,1
1717276525,2024-06-01 23:15,100.00,983.61,1008.91,210,15.51,15.52,-24,1
1717276827,2024-06-01 23:20,100.00,983.99,1009.29,210,15.08,15.09,-30,1
1717277129,2024-06-01 23:25,100.00,983.95,1009.25,210,15.09,15.10,-22,1
1717277431,2024-06-01 23:30,100.00,983.96,1009.26,210,15.29,15.30,-25,1
1717277733,2024-06-01 23:35,100.00,984.07,1009.37,210,15.20,15.21,-24,1
1717278035,2024-06-01 23:40,100.00,984.08,1009.38,210,15.16,15.17,-31,1
1717278337,2024-06-01 23:45,100.00,983.98,1009.29,210,15.11,15.12,-22,1
1717278640,2024-06-01 23:50,100.00,983.97,1009.27,210,14.97,14.98,-24,1
1717278942,2024-06-01 23:55,100.00,984.01,1009.31,210,15.00,15.01,-24,1