1717279245,2024-06-02 00:00,100.00,983.96,1009.26,210,14.87,14.88,-21,1
1717279547,2024-06-02 00:05,100.00,983.96,1009.26,210,14.82,14.83,-22,1
1717279848,2024-06-02 00:10,100.00,983.90,1009.20,210,14.82,14.83,-20,1
1717280149,2024-06-02 00:15,100.00,983.87,1009.17,210,14.86,14.87,-21,1
1717280451,2024-06-02 00:20,100.00,983.94,1009.24,210,14.78,14.79,-20,1
1717280753,2024-06-02 00:25,100.00,983.96,1009.26,210,14.60,14.61,-22,1
1717281056,2024-06-02 00:30,100.00,983.88,1009.18,210,14.41,14.42,-21,1
1717281358,2024-06-02 00:35,100.00,983.92,1009.22,210,14.50,14.51,-25,1
1717281660,2024-06-02 00:41,100.00,983.90,1009.20,210,14.70,14.71,-24,1
1717281962,2024-06-02 00:46,100.00,983.91,1009.21,210,14.64,14.65,-24,1
1717282262,2024-06-02 00:51,100.00,983.90,1009.20,210,14.52,14.53,-21,1
1717282564,2024-06-02 00:56,100.00,983.95,1009.25,210,14.32,14.33,-24,1
1717282866,2024-06-02 01:01,100.00,983.89,1009.19,210,14.26,14.27,-21,1
1717283168,2024-06-02 01:06,100.00,983.92,1009.22,210,14.14,14.15,-24,1
1717283470,2024-06-02 01:11,100.00,983.92,1009.22,210,14.06,14.07,-24,1
1717283772,2024-06-02 01:16,100.00,983.91,1009.21,210,13.92,13.93,-23,1
1717284074,2024-06-02 01:21,100.00,983.93,1009.23,210,13.88,13.89,-23,1
1717284376,2024-06-02 01:26,100.00,983.91,1009.21,210,13.87,13.88,-23,1
1717284678,2024-06-02 01:31,100.00,983.85,1009.15,210,13.77,13.78,-20,1
1717284980,2024-06-02 01:36,100.00,983.84,1009.14,210,13.76,13.77,-21,1
1717285282,2024-06-02 01:41,100.00,983.79,1009.09,210,13.82,13.83,-20,1
1717285583,2024-06-02 01:46,100.00,983.84,1009.14,210,13.78,13.79,-21,1
1717285884,2024-06-02 01:51,100.00,983.86,1009.16,210,13.76,13.77,-21,1
1717286186,2024-06-02 01:56,100.00,983.86,1009.16,210,13.72,13.73,-21,1
1717286488,2024-06-02 02:01,100.00,983.84,1009.14,210,13.70,13.71,-21,1
1717286790,2024-06-02 02:06,100.00,983.84,1009.14,210,13.74,13.75,-22,1
1717287092,2024-06-02 02:11,100.00,983.81,1009.11,210,13.74,13.75,-25,1
1717287394,2024-06-02 02:16,100.00,983.78,1009.08,210,13.82,13.83,-24,1
1717287697,2024-06-02 02:21,100.00,983.72,1009.02,210,13.86,13.87,-22,1
1717287999,2024-06-02 02:26,100.00,983.64,1008.95,210,13.85,13.86,-31,1
1717288301,2024-06-02 02:31,100.00,983.72,1009.02,210,13.84,13.85,-25,1
1717288603,2024-06-02 02:36,100.00,983.75,1009.06,210,13.76,13.77,-24,1
1717288905,2024-06-02 02:41,100.00,983.75,1009.05,210,13.75,13.76,-24,1
1717289207,2024-06-02 02:46,100.00,983.71,1009.01,210,13.80,13.81,-24,1
1717289510,2024-06-02 02:51,100.00,983.65,1008.95,210,13.87,13.88,-24,1
1717289812,2024-06-02 02:56,100.00,983.63,1008.93,210,13.85,13.86,-21,1
1717290113,2024-06-02 03:01,100.00,983.67,1008.97,210,13.94,13.95,-22,1
1717290415,2024-06-02 03:06,100.00,983.60,1008.90,210,13.97,13.98,-21,1
1717290717,2024-06-02 03:11,100.00,983.61,1008.91,210,13.97,13.98,-24,1
1717291019,2024-06-02 03:16,100.00,983.64,1008.94,210,13.92,13.93,-24,1
1717291321,2024-06-02 03:22,100.00,983.58,1008.88,210,13.98,13.99,-24,1
1717291623,2024-06-02 03:27,100.00,983.56,1008.86,210,13.97,13.98,-24,1
1717291925,2024-06-02 03:32,100.00,983.49,1008.80,210,13.91,13.92,-24,1
1717292227,2024-06-02 03:37,100.00,983.50,1008.80,210,13.85,13.86,-24,1
1717292529,2024-06-02 03:42,100.00,983.45,1008.75,210,13.93,13.94,-26,1
1717292830,2024-06-02 03:47,100.00,983.48,1008.78,210,13.85,13.86,-21,1
1717293134,2024-06-02 03:52,100.00,983.51,1008.81,210,13.96,13.97,-24,1
1717293436,2024-06-02 03:57,100.00,983.55,1008.85,210,13.91,13.92,-25,1
1717293738,2024-06-02 04:02,100.00,983.55,1008.86,210,13.85,13.86,-24,1
1717294041,2024-06-02 04:07,100.00,983.56,1008.86,210,13.84,13.85,-22,1
1717294342,2024-06-02 04:12,100.00,983.50,1008.80,210,13.84,13.85,-20,1
1717294643,2024-06-02 04:17,100.00,983.45,1008.75,210,13.85,13.86,-21,1
1717294945,2024-06-02 04:22,100.00,983.44,1008.74,210,13.89,13.90,-21,1
1717295245,2024-06-02 04:27,100.00,983.44,1008.74,210,13.84,13.85,-20,1
1717295547,2024-06-02 04:32,100.00,983.43,1008.73,210,13.87,13.88,-22,1
1717295849,2024-06-02 04:37,100.00,983.39,1008.69,210,13.83,13.84,-24,1
1717296151,2024-06-02 04:42,100.00,983.41,1008.71,210,13.80,13.81,-24,1
1717296453,2024-06-02 04:47,100.00,983.29,1008.59,210,13.87,13.88,-24,1
1717296755,2024-06-02 04:52,100.00,983.41,1008.71,210,13.86,13.87,-24,1
1717297057,2024-06-02 04:57,100.00,983.44,1008.74,210,13.92,13.93,-24,1
1717297359,2024-06-02 05:02,100.00,983.49,1008.79,210,13.83,13.84,-23,1
1717297661,2024-06-02 05:07,100.00,983.50,1008.80,210,13.83,13.84,-23,1
1717297963,2024-06-02 05:12,100.00,983.51,1008.82,210,13.95,13.96,-22,1
1717298265,2024-06-02 05:17,100.00,983.47,1008.77,210,13.84,13.85,-24,1
1717298567,2024-06-02 05:22,100.00,983.48,1008.79,210,13.85,13.86,-24,1
1717298869,2024-06-02 05:27,100.00,983.48,1008.78,210,13.84,13.85,-23,1
1717299171,2024-06-02 05:32,100.00,983.44,1008.75,210,13.90,13.91,-23,1
1717299472,2024-06-02 05:37,100.00,983.43,1008.73,210,13.95,13.96,-21,1
1717299774,2024-06-02 05:42,100.00,983.38,1008.68,210,13.92,13.93,-20,1
1717300074,2024-06-02 05:47,100.00,983.41,1008.71,210,13.96,13.97,-20,1
1717300376,2024-06-02 05:52,100.00,983.44,1008.74,210,14.05,14.06,-20,1
1717300677,2024-06-02 05:57,100.00,983.50,1008.80,210,14.06,14.07,-29,1
1717300979,2024-06-02 06:02,100.00,983.52,1008.82,210,14.17,14.18,-24,1
1717301281,2024-06-02 06:08,100.00,983.48,1008.78,210,14.47,14.48,-24,1
1717301583,2024-06-02 06:13,100.00,983.48,1008.78,210,14.54,14.55,-24,1
1717301885,2024-06-02 06:18,100.00,983.32,1008.62,210,14.62,14.63,-24,1
1717302187,2024-06-02 06:23,100.00,983.44,1008.75,210,14.77,14.78,-31,1
1717302489,2024-06-02 06:28,100.00,983.47,1008.77,210,14.85,14.86,-24,1
1717302791,2024-06-02 06:33,100.00,983.45,1008.75,210,14.81,14.82,-24,1
1717303093,2024-06-02 06:38,100.00,983.45,1008.75,210,14.90,14.91,-24,1
1717303395,2024-06-02 06:43,100.00,983.41,1008.71,210,14.91,14.92,-25,1
1717303697,2024-06-02 06:48,100.00,983.41,1008.71,210,14.90,14.91,-29,1
1717303999,2024-06-02 06:53,100.00,983.39,1008.70,210,14.93,14.94,-23,1
1717304301,2024-06-02 06:58,100.00,983.40,1008.71,210,14.99,15.00,-24,1
1717304601,2024-06-02 07:03,100.00,983.43,1008.73,210,15.13,15.14,-22,1
1717304904,2024-06-02 07:08,100.00,983.41,1008.71,210,15.23,15.24,-25,1
1717305205,2024-06-02 07:13,100.00,983.42,1008.72,210,15.27,15.28,-21,1
1717305506,2024-06-02 07:18,100.00,983.55,1008.85,210,15.52,15.53,-21,1
1717305808,2024-06-02 07:23,100.00,983.60,1008.90,210,15.80,15.81,-22,1
1717306109,2024-06-02 07:28,100.00,983.61,1008.91,210,15.85,15.86,-21,1
1717306411,2024-06-02 07:33,100.00,983.57,1008.87,210,15.94,15.95,-24,1
1717306713,2024-06-02 07:38,100.00,983.57,1008.88,210,16.12,16.13,-24,1
1717307015,2024-06-02 07:43,100.00,983.11,1008.41,210,16.28,16.29,-24,1
1717307316,2024-06-02 07:48,100.00,983.71,1009.01,210,16.27,16.28,-22,1
1717307618,2024-06-02 07:53,100.00,983.77,1009.07,210,16.53,16.54,-24,1
1717307920,2024-06-02 07:58,100.00,983.91,1009.21,210,16.55,16.56,-25,1
1717308222,2024-06-02 08:03,100.00,983.94,1009.24,210,16.51,16.52,-24,1
1717308524,2024-06-02 08:08,100.00,983.89,1009.19,210,16.72,16.73,-24,1
1717308826,2024-06-02 08:13,100.00,983.67,1008.97,210,16.75,16.76,-31,1
1717309128,2024-06-02 08:18,100.00,983.10,1008.40,210,16.80,16.81,-24,1
1717309430,2024-06-02 08:23,100.00,983.93,1009.23,210,16.90,16.91,-25,1
1717309731,2024-06-02 08:28,100.00,984.00,1009.30,210,17.02,17.03,-25,1
1717310033,2024-06-02 08:33,100.00,983.97,1009.27,210,16.91,16.92,-23,1
1717310336,2024-06-02 08:38,100.00,983.45,1008.75,210,17.06,17.07,-25,1
1717310637,2024-06-02 08:43,100.00,984.01,1009.32,210,17.09,17.10,-21,1
1717310939,2024-06-02 08:48,100.00,984.09,1009.39,210,17.10,17.11,-21,1
1717311241,2024-06-02 08:54,100.00,984.06,1009.36,210,17.21,17.22,-21,1
1717311543,2024-06-02 08:59,100.00,984.05,1009.35,210,17.22,17.23,-21,1
1717311845,2024-06-02 09:04,100.00,984.08,1009.39,210,17.51,17.52,-22,1
1717312145,2024-06-02 09:09,100.00,984.06,1009.36,210,17.73,17.74,-22,1
1717312447,2024-06-02 09:14,100.00,983.88,1009.18,210,18.10,18.11,-24,1
1717312749,2024-06-02 09:19,100.00,984.08,1009.38,210,18.15,18.16,-23,1
1717313051,2024-06-02 09:24,100.00,984.05,1009.36,210,18.18,18.19,-31,1
1717313353,2024-06-02 09:29,100.00,984.04,1009.34,210,18.24,18.25,-25,1
1717313655,2024-06-02 09:34,100.00,984.02,1009.32,210,18.25,18.26,-24,1
1717313957,2024-06-02 09:39,100.00,984.03,1009.33,210,18.33,18.34,-23,1
1717314259,2024-06-02 09:44,100.00,984.08,1009.38,210,18.48,18.49,-24,1
1717314561,2024-06-02 09:49,100.00,983.88,1009.18,210,18.10,18.11,-24,1
1717314862,2024-06-02 09:54,100.00,984.00,1009.31,210,18.49,18.50,-25,1
1717315166,2024-06-02 09:59,100.00,984.02,1009.32,210,18.63,18.64,-26,1
1717315468,2024-06-02 10:04,100.00,983.99,1009.29,210,18.46,18.47,-24,1
1717315770,2024-06-02 10:09,100.00,983.89,1009.19,210,18.60,18.61,-24,1
1717316072,2024-06-02 10:14,100.00,983.99,1009.29,210,18.58,18.59,-30,1
1717316374,2024-06-02 10:19,100.00,983.93,1009.23,210,18.71,18.72,-20,1
1717316675,2024-06-02 10:24,100.00,983.51,1008.81,210,19.12,19.14,-21,1
1717316977,2024-06-02 10:29,100.00,983.94,1009.24,210,19.54,19.56,-24,1
1717317278,2024-06-02 10:34,100.00,984.00,1009.30,210,19.61,19.63,-20,1
1717317579,2024-06-02 10:39,99.70,983.93,1009.23,210,19.85,19.82,-21,1
1717317881,2024-06-02 10:44,100.00,983.99,1009.29,210,19.63,19.65,-22,1
1717318183,2024-06-02 10:49,100.00,984.02,1009.32,210,19.87,19.89,-27,1
1717318485,2024-06-02 10:54,100.00,984.03,1009.33,210,20.23,20.25,-24,1
1717318789,2024-06-02 10:59,100.00,984.13,1009.43,210,20.09,20.11,-25,1
1717319091,2024-06-02 11:04,100.00,984.12,1009.43,210,19.16,19.18,-24,1
1717319393,2024-06-02 11:09,100.00,984.12,1009.42,210,17.85,17.86,-24,1
1717319695,2024-06-02 11:14,100.00,984.15,1009.45,210,17.38,17.39,-21,1
1717319997,2024-06-02 11:19,100.00,983.49,1008.79,210,17.80,17.81,-24,1
1717320299,2024-06-02 11:24,100.00,984.08,1009.39,210,17.94,17.95,-24,1
1717320601,2024-06-02 11:30,100.00,984.29,1009.59,210,17.68,17.69,-24,1
1717320903,2024-06-02 11:35,100.00,984.30,1009.61,210,17.30,17.31,-24,1
1717321205,2024-06-02 11:40,100.00,984.31,1009.61,210,17.82,17.83,-22,1
1717321506,2024-06-02 11:45,100.00,984.20,1009.50,210,17.32,17.33,-21,1
1717321809,2024-06-02 11:50,100.00,984.08,1009.38,210,17.21,17.22,-22,1
1717322110,2024-06-02 11:55,100.00,984.18,1009.48,210,17.57,17.58,-21,1
1717322412,2024-06-02 12:00,100.00,984.00,1009.30,210,17.66,17.67,-21,1
1717322714,2024-06-02 12:05,100.00,984.29,1009.59,210,17.85,17.86,-20,1
1717323015,2024-06-02 12:10,100.00,984.31,1009.61,210,17.81,17.82,-21,1
1717323317,2024-06-02 12:15,100.00,984.25,1009.55,210,18.22,18.23,-23,1
1717323619,2024-06-02 12:20,100.00,984.33,1009.63,210,18.58,18.59,-24,1
1717323921,2024-06-02 12:25,100.00,984.28,1009.58,210,18.94,18.96,-24,1
1717324223,2024-06-02 12:30,100.00,984.23,1009.53,210,18.92,18.94,-29,1
1717324525,2024-06-02 12:35,100.00,984.32,1009.62,210,19.30,19.32,-29,1
1717324827,2024-06-02 12:40,100.00,984.27,1009.57,210,19.69,19.71,-29,1
1717325129,2024-06-02 12:45,100.00,984.23,1009.54,210,19.33,19.35,-29,1
1717325431,2024-06-02 12:50,100.00,984.21,1009.51,210,19.76,19.78,-30,1
1717325733,2024-06-02 12:55,100.00,984.16,1009.46,210,19.24,19.26,-29,1
1717326039,2024-06-02 13:00,100.00,984.22,1009.52,210,19.43,19.45,-27,1
1717326340,2024-06-02 13:05,100.00,984.27,1009.57,210,19.69,19.71,-26,1
1717326642,2024-06-02 13:10,97.94,984.28,1009.58,210,20.44,20.12,-27,1
1717326944,2024-06-02 13:15,100.00,984.27,1009.57,210,19.48,19.50,-29,1
1717327246,2024-06-02 13:20,98.25,984.06,1009.36,210,19.53,19.26,-27,1
1717327548,2024-06-02 13:25,98.76,984.34,1009.64,210,19.05,18.87,-29,1
1717327850,2024-06-02 13:30,98.65,984.30,1009.60,210,18.85,18.65,-30,1
1717328153,2024-06-02 13:35,98.85,984.33,1009.63,210,19.33,19.16,-32,1
1717328455,2024-06-02 13:40,97.11,984.41,1009.71,210,19.92,19.46,-29,1
1717328757,2024-06-02 13:45,97.58,984.39,1009.69,210,20.33,19.95,-35,1
1717329059,2024-06-02 13:50,92.74,984.38,1009.68,210,20.46,19.26,-30,1
1717329361,2024-06-02 13:56,90.80,984.34,1009.64,210,20.95,19.41,-30,1
1717329664,2024-06-02 14:01,90.03,984.32,1009.63,210,21.57,19.88,-29,1
1717329966,2024-06-02 14:06,89.02,984.40,1009.70,210,21.33,19.46,-29,1
1717330269,2024-06-02 14:11,88.88,984.45,1009.76,210,21.54,19.64,-27,1
1717330570,2024-06-02 14:16,93.17,984.45,1009.75,210,20.59,19.46,-30,1
1717330872,2024-06-02 14:21,96.12,984.50,1009.81,210,20.54,19.92,-28,1
1717331173,2024-06-02 14:26,96.45,984.50,1009.80,210,20.94,20.37,-26,1
1717331475,2024-06-02 14:31,97.11,984.49,1009.79,210,20.80,20.34,-26,1
1717331777,2024-06-02 14:36,94.46,984.45,1009.75,210,21.05,20.14,-27,1
1717332079,2024-06-02 14:41,95.47,984.42,1009.72,210,20.78,20.04,-28,1
1717332380,2024-06-02 14:46,98.40,984.41,1009.71,210,21.09,20.84,-26,1
1717332682,2024-06-02 14:51,95.58,984.50,1009.80,210,21.12,20.40,-35,1
1717332984,2024-06-02 14:56,96.70,984.52,1009.82,210,20.09,19.56,-29,1
1717333287,2024-06-02 15:01,100.00,984.29,1009.59,210,19.50,19.52,-27,1
1717333589,2024-06-02 15:06,100.00,984.50,1009.80,210,18.98,19.00,-30,1
1717333891,2024-06-02 15:11,100.00,984.57,1009.87,210,18.87,18.89,-31,1
1717334193,2024-06-02 15:16,100.00,984.54,1009.85,210,18.65,18.66,-29,1
1717334495,2024-06-02 15:21,100.00,984.61,1009.91,210,18.18,18.19,-30,1
1717334797,2024-06-02 15:26,100.00,984.58,1009.88,210,18.48,18.49,-30,1
1717335100,2024-06-02 15:31,100.00,984.56,1009.86,210,18.49,18.50,-29,1
1717335402,2024-06-02 15:36,100.00,984.56,1009.86,210,18.89,18.91,-26,1
1717335703,2024-06-02 15:41,100.00,984.53,1009.83,210,18.56,18.57,-27,1
1717336005,2024-06-02 15:46,100.00,984.44,1009.74,210,18.56,18.57,-26,1
1717336307,2024-06-02 15:51,100.00,984.44,1009.74,210,19.07,19.09,-28,1
1717336609,2024-06-02 15:56,100.00,984.37,1009.67,210,18.94,18.96,-30,1
1717336912,2024-06-02 16:01,100.00,984.46,1009.76,210,19.03,19.05,-29,1
1717337215,2024-06-02 16:06,100.00,984.47,1009.77,210,19.00,19.02,-27,1
1717337517,2024-06-02 16:11,100.00,984.49,1009.79,210,19.07,19.09,-29,1
1717337819,2024-06-02 16:16,100.00,984.49,1009.79,210,19.54,19.56,-30,1
1717338121,2024-06-02 16:22,100.00,984.51,1009.81,210,19.57,19.59,-29,1
1717338422,2024-06-02 16:27,100.00,984.56,1009.86,210,21.06,21.08,-27,1
1717338725,2024-06-02 16:32,95.85,984.59,1009.89,210,21.86,21.18,-29,1
1717339027,2024-06-02 16:37,91.75,984.70,1010.00,210,22.67,21.27,-29,1
1717339329,2024-06-02 16:42,94.90,984.72,1010.02,210,21.04,20.21,-28,1
1717339630,2024-06-02 16:47,91.91,984.71,1010.01,210,21.13,19.78,-26,1
1717339932,2024-06-02 16:52,91.13,984.64,1009.95,210,21.12,19.63,-27,1
1717340233,2024-06-02 16:57,93.69,984.70,1010.00,210,20.48,19.44,-27,1
1717340536,2024-06-02 17:02,97.34,984.56,1009.86,210,20.16,19.74,-27,1
1717340838,2024-06-02 17:07,100.00,984.53,1009.83,210,20.05,20.07,-28,1
1717341140,2024-06-02 17:12,100.00,984.58,1009.88,210,20.26,20.28,-29,1
1717341442,2024-06-02 17:17,100.00,984.50,1009.80,210,19.80,19.82,-30,1
1717341744,2024-06-02 17:22,100.00,984.41,1009.71,210,19.68,19.70,-30,1
1717342046,2024-06-02 17:27,100.00,984.45,1009.75,210,20.14,20.16,-29,1
1717342349,2024-06-02 17:32,100.00,984.50,1009.80,210,20.10,20.12,-27,1
1717342651,2024-06-02 17:37,100.00,984.56,1009.86,210,20.24,20.26,-30,1
1717342953,2024-06-02 17:42,97.45,984.55,1009.86,210,20.98,20.58,-33,1
1717343255,2024-06-02 17:47,93.81,984.52,1009.82,210,21.44,20.42,-29,1
1717343557,2024-06-02 17:52,95.60,984.64,1009.95,210,21.72,21.00,-29,1
1717343859,2024-06-02 17:57,95.35,984.67,1009.97,210,20.79,20.03,-29,1
1717344160,2024-06-02 18:02,98.00,984.65,1009.95,210,20.59,20.28,-28,1
1717344462,2024-06-02 18:07,100.00,984.78,1010.08,210,20.41,20.43,-27,1
1717344764,2024-06-02 18:12,96.11,984.85,1010.15,210,21.19,20.56,-29,1
1717345067,2024-06-02 18:17,88.04,984.57,1009.87,210,20.99,18.95,-27,1
1717345369,2024-06-02 18:22,86.16,984.89,1010.19,210,20.88,18.50,-27,1
1717345671,2024-06-02 18:27,86.36,984.91,1010.21,210,21.40,19.04,-28,1
1717345973,2024-06-02 18:32,85.56,984.81,1010.11,210,21.87,19.36,-29,1
1717346275,2024-06-02 18:37,88.98,984.88,1010.18,210,21.24,19.37,-28,1
1717346577,2024-06-02 18:42,84.69,984.79,1010.09,210,21.40,18.73,-28,1
1717346879,2024-06-02 18:47,89.11,984.80,1010.10,210,20.75,18.91,-30,1
1717347181,2024-06-02 18:53,86.89,984.82,1010.12,210,21.00,18.75,-29,1
1717347483,2024-06-02 18:58,83.78,984.82,1010.12,210,22.21,19.35,-28,1
1717347786,2024-06-02 19:03,87.44,984.89,1010.20,210,20.71,18.56,-30,1
1717348089,2024-06-02 19:08,90.45,984.88,1010.18,210,20.62,19.02,-30,1
1717348390,2024-06-02 19:13,92.65,984.80,1010.10,210,20.23,19.02,-27,1
1717348692,2024-06-02 19:18,94.21,984.89,1010.19,210,20.20,19.25,-26,1
1717348994,2024-06-02 19:23,96.53,984.88,1010.19,210,20.11,19.56,-27,1
1717349295,2024-06-02 19:28,96.95,984.91,1010.21,210,19.91,19.43,-27,1
1717349597,2024-06-02 19:33,98.25,984.99,1010.30,210,19.81,19.54,-27,1
1717349899,2024-06-02 19:38,99.32,985.04,1010.34,210,19.68,19.58,-26,1
1717350201,2024-06-02 19:43,99.88,985.19,1010.49,210,19.85,19.85,-37,1
1717350503,2024-06-02 19:48,100.00,985.18,1010.48,210,19.54,19.56,-29,1
1717350806,2024-06-02 19:53,100.00,985.19,1010.49,210,19.72,19.74,-27,1
1717351108,2024-06-02 19:58,100.00,985.28,1010.58,210,19.07,19.09,-28,1
1717351411,2024-06-02 20:03,100.00,985.41,1010.71,210,18.72,18.73,-28,1
1717351713,2024-06-02 20:08,100.00,985.42,1010.72,210,18.59,18.60,-29,1
1717352015,2024-06-02 20:13,100.00,985.48,1010.78,210,18.52,18.53,-28,1
1717352317,2024-06-02 20:18,100.00,985.43,1010.73,210,18.37,18.38,-28,1
1717352619,2024-06-02 20:23,100.00,985.48,1010.78,210,18.16,18.17,-30,1
1717352921,2024-06-02 20:28,100.00,985.46,1010.76,210,18.00,18.01,-26,1
1717353223,2024-06-02 20:33,100.00,985.55,1010.85,210,17.92,17.93,-29,1
1717353524,2024-06-02 20:38,100.00,985.66,1010.96,210,17.88,17.89,-30,1
1717354129,2024-06-02 20:48,100.00,985.76,1011.06,210,17.41,17.42,-26,1
1717354431,2024-06-02 20:53,100.00,985.83,1011.13,210,17.34,17.35,-28,1
1717354733,2024-06-02 20:58,100.00,985.79,1011.09,210,17.21,17.22,-29,1
1717355035,2024-06-02 21:03,100.00,985.77,1011.07,210,17.19,17.20,-26,1
1717355337,2024-06-02 21:08,100.00,985.80,1011.10,210,17.09,17.10,-29,1
1717355639,2024-06-02 21:13,100.00,985.77,1011.07,210,17.05,17.06,-29,1
1717355941,2024-06-02 21:19,100.00,985.84,1011.14,210,16.90,16.91,-29,1
1717356243,2024-06-02 21:24,100.00,985.92,1011.22,210,17.13,17.14,-29,1
1717356545,2024-06-02 21:29,100.00,986.00,1011.30,210,16.79,16.80,-31,1
1717356847,2024-06-02 21:34,100.00,986.06,1011.36,210,16.69,16.70,-30,1
1717357150,2024-06-02 21:39,100.00,986.15,1011.45,210,16.37,16.38,-26,1
1717357452,2024-06-02 21:44,100.00,986.21,1011.51,210,16.28,16.29,-30,1
1717357754,2024-06-02 21:49,100.00,986.23,1011.53,210,16.29,16.30,-29,1
1717358055,2024-06-02 21:54,100.00,986.21,1011.51,210,16.29,16.30,-27,1
1717358357,2024-06-02 21:59,100.00,986.23,1011.54,210,16.11,16.12,-28,1
1717358657,2024-06-02 22:04,100.00,986.21,1011.52,210,15.98,15.99,-27,1
1717358958,2024-06-02 22:09,100.00,986.15,1011.45,210,15.90,15.91,-26,1
1717359260,2024-06-02 22:14,100.00,986.07,1011.37,210,15.77,15.78,-26,1
1717359865,2024-06-02 22:24,100.00,986.05,1011.35,210,15.68,15.69,-34,1
1717360167,2024-06-02 22:29,100.00,985.97,1011.27,210,15.60,15.61,-27,1
1717360468,2024-06-02 22:34,100.00,985.96,1011.26,210,15.53,15.54,-26,1
1717360770,2024-06-02 22:39,100.00,985.96,1011.26,210,15.49,15.50,-26,1
1717361071,2024-06-02 22:44,100.00,986.04,1011.34,210,15.46,15.47,-26,1
1717361373,2024-06-02 22:49,100.00,986.03,1011.33,210,15.43,15.44,-26,1
1717361675,2024-06-02 22:54,100.00,986.07,1011.37,210,15.47,15.48,-28,1
1717361978,2024-06-02 22:59,100.00,986.06,1011.36,210,15.44,15.45,-28,1
1717362281,2024-06-02 23:04,100.00,986.08,1011.38,210,15.72,15.73,-28,1
1717362583,2024-06-02 23:09,100.00,986.08,1011.38,210,15.54,15.55,-28,1
1717362885,2024-06-02 23:14,100.00,986.13,1011.43,210,15.14,15.15,-27,1
1717363186,2024-06-02 23:19,100.00,986.11,1011.41,210,15.10,15.11,-36,1
1717363488,2024-06-02 23:24,100.00,986.08,1011.38,210,15.08,15.09,-26,1
1717363789,2024-06-02 23:29,100.00,986.16,1011.46,210,14.95,14.96,-26,1
1717364394,2024-06-02 23:39,100.00,986.31,1011.61,210,14.83,14.84,-29,1
1717364696,2024-06-02 23:44,100.00,986.38,1011.68,210,14.70,14.71,-27,1
1717364998,2024-06-02 23:49,100.00,986.36,1011.66,210,14.71,14.72,-28,1
1717365299,2024-06-02 23:54,100.00,986.30,1011.60,210,14.72,14.73,-26,1