1717365601,2024-06-03 00:00,100.00,986.24,1011.54,210,14.81,14.82,-28,1
1717365905,2024-06-03 00:05,100.00,986.29,1011.59,210,14.61,14.62,-28,1
1717366207,2024-06-03 00:10,100.00,985.64,1010.94,210,14.97,14.98,-29,1
1717366509,2024-06-03 00:15,100.00,986.22,1011.53,210,14.77,14.78,-28,1
1717366811,2024-06-03 00:20,100.00,986.29,1011.59,210,14.59,14.60,-28,1
1717367113,2024-06-03 00:25,100.00,986.21,1011.51,210,14.44,14.45,-29,1
1717367415,2024-06-03 00:30,100.00,986.23,1011.53,210,14.50,14.51,-28,1
1717367717,2024-06-03 00:35,100.00,985.83,1011.13,210,14.41,14.42,-28,1
1717368018,2024-06-03 00:40,100.00,986.23,1011.53,210,14.55,14.56,-26,1
1717368320,2024-06-03 00:45,100.00,986.26,1011.56,210,14.64,14.65,-26,1
1717368620,2024-06-03 00:50,100.00,986.21,1011.51,210,14.37,14.38,-26,1
1717368921,2024-06-03 00:55,100.00,986.24,1011.55,210,14.39,14.40,-26,1
1717369223,2024-06-03 01:00,100.00,986.30,1011.60,210,14.36,14.37,-28,1
1717369527,2024-06-03 01:05,100.00,986.33,1011.63,210,14.30,14.31,-28,1
1717369829,2024-06-03 01:10,100.00,986.39,1011.70,210,14.67,14.68,-28,1
1717370131,2024-06-03 01:15,100.00,986.36,1011.67,210,14.99,15.00,-28,1
1717370431,2024-06-03 01:20,100.00,986.36,1011.66,210,14.84,14.85,-26,1
1717370734,2024-06-03 01:25,100.00,986.42,1011.72,210,14.85,14.86,-29,1
1717371036,2024-06-03 01:30,100.00,986.37,1011.67,210,14.86,14.87,-29,1
1717371338,2024-06-03 01:35,100.00,986.37,1011.67,210,14.57,14.58,-29,1
1717371640,2024-06-03 01:40,100.00,986.41,1011.71,210,14.57,14.58,-28,1
1717371942,2024-06-03 01:45,100.00,986.42,1011.72,210,14.96,14.97,-28,1
1717372244,2024-06-03 01:50,100.00,986.44,1011.74,210,14.76,14.77,-29,1
1717372546,2024-06-03 01:55,100.00,986.43,1011.73,210,14.18,14.19,-29,1
1717372847,2024-06-03 02:00,100.00,986.41,1011.71,210,14.01,14.02,-27,1
1717373149,2024-06-03 02:05,100.00,986.46,1011.76,210,14.02,14.03,-26,1
1717373450,2024-06-03 02:10,100.00,986.50,1011.80,210,14.24,14.25,-26,1
1717373750,2024-06-03 02:15,100.00,986.57,1011.87,210,14.36,14.37,-27,1
1717374052,2024-06-03 02:20,100.00,986.56,1011.86,210,14.25,14.26,-26,1
1717374353,2024-06-03 02:25,100.00,986.62,1011.93,210,14.07,14.08,-26,1
1717374655,2024-06-03 02:30,100.00,986.55,1011.85,210,13.80,13.81,-26,1
1717374957,2024-06-03 02:35,100.00,986.52,1011.82,210,13.79,13.80,-29,1
1717375259,2024-06-03 02:40,100.00,986.64,1011.94,210,13.66,13.67,-28,1
1717375561,2024-06-03 02:46,100.00,986.66,1011.97,210,13.58,13.59,-28,1
1717375864,2024-06-03 02:51,100.00,986.71,1012.01,210,13.44,13.45,-28,1
1717376166,2024-06-03 02:56,100.00,986.68,1011.98,210,13.41,13.42,-29,1
1717376466,2024-06-03 03:01,100.00,986.67,1011.97,210,13.37,13.38,-26,1
1717376769,2024-06-03 03:06,100.00,986.65,1011.96,210,13.39,13.40,-28,1
1717377071,2024-06-03 03:11,100.00,986.66,1011.96,210,13.41,13.42,-29,1
1717377373,2024-06-03 03:16,100.00,986.70,1012.00,210,13.53,13.54,-28,1
1717377675,2024-06-03 03:21,100.00,986.73,1012.03,210,13.53,13.54,-28,1
1717377977,2024-06-03 03:26,100.00,986.31,1011.61,210,13.36,13.37,-26,1
1717378278,2024-06-03 03:31,100.00,986.72,1012.02,210,13.37,13.38,-26,1
1717378580,2024-06-03 03:36,100.00,986.64,1011.94,210,13.86,13.87,-26,1
1717378882,2024-06-03 03:41,100.00,986.52,1011.82,210,14.14,14.15,-28,1
1717379182,2024-06-03 03:46,100.00,986.61,1011.91,210,13.73,13.74,-26,1
1717379484,2024-06-03 03:51,100.00,986.60,1011.90,210,13.79,13.80,-26,1
1717379786,2024-06-03 03:56,100.00,986.66,1011.96,210,13.53,13.54,-28,1
1717380087,2024-06-03 04:01,100.00,986.70,1012.00,210,13.53,13.54,-28,1
1717380391,2024-06-03 04:06,100.00,986.68,1011.98,210,13.57,13.58,-29,1
1717380693,2024-06-03 04:11,100.00,986.63,1011.93,210,13.65,13.66,-29,1
1717380995,2024-06-03 04:16,100.00,986.56,1011.86,210,13.63,13.64,-31,1
1717381296,2024-06-03 04:21,100.00,986.62,1011.92,210,13.77,13.78,-29,1
1717381598,2024-06-03 04:26,100.00,986.65,1011.95,210,13.82,13.83,-29,1
1717381900,2024-06-03 04:31,100.00,986.65,1011.95,210,14.05,14.06,-26,1
1717382202,2024-06-03 04:36,100.00,986.69,1011.99,210,14.13,14.14,-29,1
1717382504,2024-06-03 04:41,100.00,986.71,1012.01,210,14.40,14.41,-28,1
1717382806,2024-06-03 04:46,100.00,986.76,1012.06,210,14.03,14.04,-29,1
1717383108,2024-06-03 04:51,100.00,986.75,1012.05,210,13.96,13.97,-29,1
1717383410,2024-06-03 04:56,100.00,986.69,1012.00,210,14.06,14.07,-26,1
1717383712,2024-06-03 05:01,100.00,986.69,1011.99,210,14.09,14.10,-27,1
1717384015,2024-06-03 05:06,100.00,986.80,1012.10,210,14.02,14.03,-26,1
1717384317,2024-06-03 05:11,100.00,986.79,1012.10,210,14.10,14.11,-25,1
1717384618,2024-06-03 05:16,100.00,986.81,1012.11,210,14.38,14.39,-25,1
1717384920,2024-06-03 05:22,100.00,986.82,1012.12,210,14.59,14.60,-27,1
1717385222,2024-06-03 05:27,100.00,986.78,1012.09,210,14.78,14.79,-28,1
1717385524,2024-06-03 05:32,100.00,986.78,1012.08,210,14.60,14.61,-28,1
1717385826,2024-06-03 05:37,100.00,986.79,1012.10,210,14.50,14.51,-29,1
1717386128,2024-06-03 05:42,100.00,986.76,1012.07,210,14.52,14.53,-29,1
1717386430,2024-06-03 05:47,100.00,986.81,1012.11,210,14.57,14.58,-28,1
1717386732,2024-06-03 05:52,100.00,986.81,1012.11,210,14.57,14.58,-28,1
1717387034,2024-06-03 05:57,100.00,986.82,1012.12,210,14.58,14.59,-27,1
1717387334,2024-06-03 06:02,100.00,986.83,1012.13,210,14.62,14.63,-26,1
1717387637,2024-06-03 06:07,100.00,986.91,1012.21,210,14.61,14.62,-26,1
1717387939,2024-06-03 06:12,100.00,986.95,1012.26,210,14.62,14.63,-26,1
1717388240,2024-06-03 06:17,100.00,986.99,1012.29,210,14.67,14.68,-26,1
1717388542,2024-06-03 06:22,100.00,987.06,1012.36,210,14.76,14.77,-28,1
1717388844,2024-06-03 06:27,100.00,987.04,1012.34,210,14.78,14.79,-29,1
1717389146,2024-06-03 06:32,100.00,987.05,1012.35,210,14.83,14.84,-28,1
1717389448,2024-06-03 06:37,100.00,987.08,1012.38,210,14.64,14.65,-27,1
1717389749,2024-06-03 06:42,100.00,987.09,1012.39,210,14.83,14.84,-26,1
1717390051,2024-06-03 06:47,100.00,987.09,1012.39,210,14.59,14.60,-26,1
1717390352,2024-06-03 06:52,100.00,987.24,1012.54,210,14.70,14.71,-26,1
1717390653,2024-06-03 06:57,100.00,987.26,1012.56,210,14.69,14.70,-26,1
1717390955,2024-06-03 07:02,100.00,987.32,1012.62,210,14.45,14.46,-26,1
1717391257,2024-06-03 07:07,100.00,987.33,1012.63,210,14.40,14.41,-26,1
1717391862,2024-06-03 07:17,100.00,987.33,1012.63,210,14.85,14.86,-28,1
1717392164,2024-06-03 07:22,100.00,987.32,1012.62,210,15.00,15.01,-28,1
1717392466,2024-06-03 07:27,100.00,987.41,1012.72,210,15.40,15.41,-28,1
1717392766,2024-06-03 07:32,100.00,985.19,1010.49,210,15.05,15.06,-26,1
1717393068,2024-06-03 07:37,100.00,987.38,1012.68,210,15.14,15.15,-29,1
1717393370,2024-06-03 07:42,100.00,987.40,1012.70,210,15.15,15.16,-29,1
1717393673,2024-06-03 07:47,100.00,987.52,1012.82,210,15.22,15.23,-29,1
1717393975,2024-06-03 07:52,100.00,987.57,1012.87,210,15.40,15.41,-29,1
1717394277,2024-06-03 07:57,100.00,987.00,1012.30,210,15.57,15.58,-27,1
1717394579,2024-06-03 08:02,100.00,987.60,1012.90,210,15.70,15.71,-28,1
1717394881,2024-06-03 08:08,100.00,987.64,1012.94,210,16.04,16.05,-27,1
1717395182,2024-06-03 08:13,100.00,987.72,1013.02,210,16.48,16.49,-26,1
1717395484,2024-06-03 08:18,100.00,987.71,1013.01,210,16.48,16.49,-26,1
1717395786,2024-06-03 08:23,100.00,987.83,1013.13,210,16.77,16.78,-27,1
1717396088,2024-06-03 08:28,100.00,987.82,1013.12,210,16.51,16.52,-27,1
1717396390,2024-06-03 08:33,100.00,987.79,1013.09,210,16.62,16.63,-28,1
1717396691,2024-06-03 08:38,100.00,987.86,1013.16,210,16.64,16.65,-26,1
1717396992,2024-06-03 08:43,100.00,987.83,1013.13,210,16.70,16.71,-26,1
1717397294,2024-06-03 08:48,100.00,987.75,1013.05,210,16.62,16.63,-28,1
1717397596,2024-06-03 08:53,100.00,987.97,1013.27,210,16.35,16.36,-28,1
1717397898,2024-06-03 08:58,100.00,987.78,1013.08,210,16.41,16.42,-28,1
1717398201,2024-06-03 09:03,100.00,987.79,1013.09,210,16.83,16.84,-29,1
1717398504,2024-06-03 09:08,100.00,987.76,1013.06,210,16.92,16.93,-29,1
1717398806,2024-06-03 09:13,100.00,987.79,1013.09,210,17.05,17.06,-28,1
1717399108,2024-06-03 09:18,100.00,987.81,1013.12,210,17.00,17.01,-29,1
1717399410,2024-06-03 09:23,100.00,987.89,1013.19,210,16.58,16.59,-30,1
1717399712,2024-06-03 09:28,100.00,987.86,1013.17,210,17.02,17.03,-27,1
1717400013,2024-06-03 09:33,100.00,987.89,1013.19,210,17.20,17.21,-26,1
1717400314,2024-06-03 09:38,100.00,987.94,1013.24,210,16.89,16.90,-26,1
1717400616,2024-06-03 09:43,100.00,987.92,1013.22,210,16.96,16.97,-26,1
1717400917,2024-06-03 09:48,100.00,987.91,1013.22,210,17.08,17.09,-26,1
1717401220,2024-06-03 09:53,100.00,987.04,1012.34,210,17.24,17.25,-28,1
1717401522,2024-06-03 09:58,100.00,987.92,1013.22,210,17.28,17.29,-28,1
1717401824,2024-06-03 10:03,100.00,986.38,1011.68,210,17.46,17.47,-30,1
1717402128,2024-06-03 10:08,100.00,987.87,1013.17,210,17.70,17.71,-28,1
1717402430,2024-06-03 10:13,100.00,987.98,1013.29,210,17.72,17.73,-30,1
1717402732,2024-06-03 10:18,100.00,987.94,1013.24,210,17.37,17.38,-29,1
1717403034,2024-06-03 10:23,100.00,987.96,1013.26,210,17.67,17.68,-29,1
1717403335,2024-06-03 10:28,100.00,987.99,1013.29,210,17.24,17.25,-20,1
1717403637,2024-06-03 10:33,100.00,987.97,1013.27,210,17.77,17.78,-21,1
1717403938,2024-06-03 10:38,100.00,988.01,1013.31,210,17.68,17.69,-21,1
1717404240,2024-06-03 10:44,100.00,987.93,1013.23,210,17.76,17.77,-20,1
1717404542,2024-06-03 10:49,100.00,988.07,1013.37,210,18.17,18.18,-23,1
1717404844,2024-06-03 10:54,100.00,988.11,1013.41,210,17.46,17.47,-24,1
1717405145,2024-06-03 10:59,100.00,988.00,1013.30,210,18.34,18.35,-22,1
1717405447,2024-06-03 11:04,100.00,988.05,1013.35,210,18.34,18.35,-22,1
1717405749,2024-06-03 11:09,100.00,988.10,1013.40,210,18.33,18.34,-21,1
1717406051,2024-06-03 11:14,100.00,988.18,1013.48,210,18.33,18.34,-21,1
1717406352,2024-06-03 11:19,100.00,988.11,1013.41,210,18.32,18.33,-21,1
1717406654,2024-06-03 11:24,100.00,988.12,1013.42,210,18.48,18.49,-21,1
1717406956,2024-06-03 11:29,100.00,988.14,1013.44,210,18.71,18.72,-24,1
1717407258,2024-06-03 11:34,100.00,988.11,1013.41,210,18.91,18.93,-24,1
1717407560,2024-06-03 11:39,100.00,988.22,1013.52,210,18.65,18.66,-34,1
1717407862,2024-06-03 11:44,100.00,988.11,1013.41,210,18.97,18.99,-21,1
1717408164,2024-06-03 11:49,100.00,988.18,1013.48,210,19.04,19.06,-32,1
1717408465,2024-06-03 11:54,100.00,988.25,1013.55,210,19.01,19.03,-21,1
1717408767,2024-06-03 11:59,100.00,988.18,1013.48,210,20.16,20.18,-28,1
1717409068,2024-06-03 12:04,100.00,988.11,1013.41,210,19.78,19.80,-21,1
1717409370,2024-06-03 12:09,100.00,987.77,1013.07,210,19.96,19.98,-22,1
1717409672,2024-06-03 12:14,100.00,988.08,1013.38,210,19.78,19.80,-21,1
1717410277,2024-06-03 12:24,99.80,988.00,1013.30,210,20.25,20.23,-21,1
1717410578,2024-06-03 12:29,98.80,988.00,1013.30,210,19.93,19.75,-21,1
1717410880,2024-06-03 12:34,97.74,987.70,1013.00,210,21.05,20.69,-21,1
1717411182,2024-06-03 12:39,93.41,987.81,1013.11,210,21.34,20.25,-24,1
1717411483,2024-06-03 12:44,98.32,987.76,1013.06,210,20.48,20.22,-23,1
1717411785,2024-06-03 12:49,96.91,987.75,1013.05,210,21.03,20.54,-25,1
1717412087,2024-06-03 12:54,92.90,987.78,1013.08,210,21.71,20.53,-23,1
1717412388,2024-06-03 12:59,90.39,987.68,1012.98,210,21.98,20.35,-20,1
1717412995,2024-06-03 13:09,90.38,987.53,1012.83,210,22.24,20.60,-24,1
1717413297,2024-06-03 13:14,90.14,987.43,1012.73,210,21.72,20.05,-21,1
1717413598,2024-06-03 13:19,85.28,987.44,1012.74,210,22.31,19.73,-19,1
1717413900,2024-06-03 13:25,87.00,987.42,1012.72,210,22.13,19.88,-19,1
1717414201,2024-06-03 13:30,86.27,987.38,1012.69,210,23.12,20.72,-25,1
1717414503,2024-06-03 13:35,86.98,987.38,1012.68,210,22.38,20.12,-27,1
1717414805,2024-06-03 13:40,88.25,987.41,1012.71,210,22.14,20.12,-29,1
1717415107,2024-06-03 13:45,88.40,987.42,1012.72,210,21.77,19.78,-28,1
1717415409,2024-06-03 13:50,88.37,987.34,1012.65,210,22.37,20.37,-27,1
1717415711,2024-06-03 13:55,88.92,987.30,1012.61,210,22.60,20.70,-27,1
1717416013,2024-06-03 14:00,86.80,987.30,1012.60,210,22.74,20.44,-27,1
1717416315,2024-06-03 14:05,81.30,987.34,1012.64,210,23.99,20.60,-28,1
1717416619,2024-06-03 14:10,84.00,987.34,1012.65,210,22.67,19.84,-27,1
1717416920,2024-06-03 14:15,84.41,987.26,1012.56,210,22.85,20.10,-26,1
1717417222,2024-06-03 14:20,84.23,987.30,1012.61,210,22.30,19.52,-27,1
1717417524,2024-06-03 14:25,80.83,987.28,1012.58,210,22.35,18.91,-28,1
1717417826,2024-06-03 14:30,85.21,987.30,1012.60,210,22.42,19.83,-26,1
1717418128,2024-06-03 14:35,86.34,986.59,1011.89,210,22.45,20.07,-25,1
1717418429,2024-06-03 14:40,84.90,987.22,1012.52,210,22.85,20.19,-25,1
1717418732,2024-06-03 14:45,86.95,987.34,1012.64,210,21.77,19.52,-25,1
1717419033,2024-06-03 14:50,87.15,987.31,1012.61,210,22.03,19.81,-26,1
1717419335,2024-06-03 14:55,90.16,987.26,1012.56,210,21.96,20.29,-25,1
1717419635,2024-06-03 15:00,91.74,987.22,1012.52,210,21.99,20.60,-26,1
1717419936,2024-06-03 15:05,97.49,987.31,1012.61,210,21.38,20.98,-26,1
1717420238,2024-06-03 15:10,100.00,987.18,1012.48,210,20.56,20.58,-28,1
1717420539,2024-06-03 15:15,100.00,986.36,1011.66,210,20.15,20.17,-26,1
1717420841,2024-06-03 15:20,100.00,987.15,1012.45,210,20.05,20.07,-30,1
1717421143,2024-06-03 15:25,100.00,987.31,1012.61,210,20.10,20.12,-28,1
1717421445,2024-06-03 15:30,100.00,987.28,1012.58,210,20.69,20.71,-31,1
1717421746,2024-06-03 15:35,100.00,987.15,1012.45,210,22.01,22.03,-28,1
1717422048,2024-06-03 15:40,100.00,987.16,1012.46,210,21.37,21.39,-30,1
1717422350,2024-06-03 15:45,100.00,987.12,1012.42,210,21.51,21.53,-29,1
1717422652,2024-06-03 15:50,100.00,987.12,1012.43,210,21.25,21.27,-29,1
1717422954,2024-06-03 15:55,100.00,987.14,1012.45,210,20.99,21.01,-29,1
1717423256,2024-06-03 16:00,100.00,987.06,1012.36,210,20.78,20.80,-27,1
1717423557,2024-06-03 16:05,100.00,987.12,1012.42,210,20.83,20.85,-33,1
1717423859,2024-06-03 16:10,100.00,987.14,1012.45,210,20.74,20.76,-26,1
1717424161,2024-06-03 16:16,100.00,987.18,1012.48,210,20.58,20.60,-26,1
1717424463,2024-06-03 16:21,100.00,987.24,1012.54,210,21.19,21.21,-27,1
1717424765,2024-06-03 16:26,100.00,987.17,1012.47,210,20.21,20.23,-28,1
1717425067,2024-06-03 16:31,100.00,987.16,1012.46,210,20.13,20.15,-25,1
1717425369,2024-06-03 16:36,100.00,987.11,1012.41,210,20.59,20.61,-28,1
1717425671,2024-06-03 16:41,100.00,986.88,1012.18,210,20.36,20.38,-27,1
1717425973,2024-06-03 16:46,100.00,986.94,1012.24,210,20.23,20.25,-29,1
1717426273,2024-06-03 16:51,100.00,986.43,1011.73,210,20.33,20.35,-26,1
1717426575,2024-06-03 16:56,100.00,986.85,1012.15,210,20.23,20.25,-28,1
1717426877,2024-06-03 17:01,100.00,986.87,1012.17,210,20.11,20.13,-28,1
1717427179,2024-06-03 17:06,100.00,986.77,1012.07,210,19.69,19.71,-28,1
1717427483,2024-06-03 17:11,100.00,986.71,1012.01,210,18.81,18.82,-29,1
1717427785,2024-06-03 17:16,100.00,986.45,1011.76,210,18.59,18.60,-26,1
1717428087,2024-06-03 17:21,100.00,986.65,1011.95,210,18.53,18.54,-25,1
1717428387,2024-06-03 17:26,100.00,986.68,1011.98,210,18.41,18.42,-28,1
1717428688,2024-06-03 17:31,100.00,986.72,1012.02,210,18.28,18.29,-25,1
1717428990,2024-06-03 17:36,100.00,986.64,1011.94,210,18.43,18.44,-26,1
1717429292,2024-06-03 17:41,100.00,986.49,1011.79,210,18.45,18.46,-25,1
1717429594,2024-06-03 17:46,100.00,986.52,1011.82,210,18.48,18.49,-25,1
1717429896,2024-06-03 17:51,100.00,986.37,1011.67,210,18.56,18.57,-27,1
1717430197,2024-06-03 17:56,100.00,986.38,1011.68,210,18.86,18.88,-25,1
1717430499,2024-06-03 18:01,100.00,986.27,1011.57,210,19.13,19.15,-27,1
1717430801,2024-06-03 18:06,100.00,986.13,1011.43,210,18.98,19.00,-27,1
1717431103,2024-06-03 18:11,100.00,986.19,1011.49,210,18.95,18.97,-26,1
1717431405,2024-06-03 18:16,100.00,986.12,1011.42,210,18.83,18.84,-28,1
1717431707,2024-06-03 18:21,100.00,986.12,1011.43,210,19.02,19.04,-28,1
1717432009,2024-06-03 18:26,100.00,986.06,1011.36,210,19.63,19.65,-27,1
1717432310,2024-06-03 18:31,100.00,986.08,1011.38,210,19.88,19.90,-25,1
1717432612,2024-06-03 18:36,100.00,986.11,1011.41,210,19.91,19.93,-28,1
1717432915,2024-06-03 18:41,100.00,986.10,1011.40,210,19.99,20.01,-27,1
1717433217,2024-06-03 18:46,100.00,986.13,1011.43,210,20.08,20.10,-27,1
1717433519,2024-06-03 18:51,100.00,986.27,1011.57,210,21.09,21.11,-29,1
1717433821,2024-06-03 18:57,100.00,986.32,1011.62,210,20.67,20.69,-26,1
1717434123,2024-06-03 19:02,100.00,986.37,1011.67,210,20.27,20.29,-26,1
1717434424,2024-06-03 19:07,100.00,986.45,1011.75,210,20.03,20.05,-26,1
1717434728,2024-06-03 19:12,100.00,986.44,1011.75,210,19.95,19.97,-27,1
1717435029,2024-06-03 19:17,100.00,986.53,1011.83,210,19.93,19.95,-25,1
1717435331,2024-06-03 19:22,100.00,986.50,1011.80,210,19.83,19.85,-28,1
1717435631,2024-06-03 19:27,100.00,986.70,1012.00,210,19.75,19.77,-25,1
1717435933,2024-06-03 19:32,100.00,986.77,1012.08,210,19.70,19.72,-28,1
1717436235,2024-06-03 19:37,100.00,986.78,1012.08,210,19.56,19.58,-28,1
1717436537,2024-06-03 19:42,100.00,986.75,1012.05,210,19.62,19.64,-30,1
1717436839,2024-06-03 19:47,100.00,986.78,1012.08,210,19.54,19.56,-29,1
1717437141,2024-06-03 19:52,100.00,986.80,1012.10,210,19.55,19.57,-28,1
1717437443,2024-06-03 19:57,100.00,986.90,1012.21,210,19.60,19.62,-28,1
1717437746,2024-06-03 20:02,100.00,986.96,1012.26,210,19.41,19.43,-28,1
1717438048,2024-06-03 20:07,100.00,986.91,1012.21,210,19.19,19.21,-29,1
1717438348,2024-06-03 20:12,100.00,986.86,1012.16,210,19.08,19.10,-26,1
1717438650,2024-06-03 20:17,100.00,986.85,1012.16,210,18.81,18.82,-28,1
1717438952,2024-06-03 20:22,100.00,986.77,1012.07,210,18.65,18.66,-28,1
1717439253,2024-06-03 20:27,100.00,986.79,1012.09,210,18.56,18.57,-26,1
1717439555,2024-06-03 20:32,100.00,986.83,1012.13,210,18.34,18.35,-26,1
1717439856,2024-06-03 20:37,100.00,986.86,1012.16,210,18.13,18.14,-26,1
1717440158,2024-06-03 20:42,100.00,986.92,1012.22,210,17.96,17.97,-25,1
1717440460,2024-06-03 20:47,100.00,986.87,1012.17,210,17.73,17.74,-27,1
1717440762,2024-06-03 20:52,100.00,986.86,1012.16,210,17.52,17.53,-28,1
1717441062,2024-06-03 20:57,100.00,986.94,1012.24,210,17.65,17.66,-25,1
1717441364,2024-06-03 21:02,100.00,986.88,1012.18,210,17.31,17.32,-28,1
1717441666,2024-06-03 21:07,100.00,986.84,1012.14,210,17.11,17.12,-28,1
1717441968,2024-06-03 21:12,100.00,986.86,1012.16,210,17.27,17.28,-28,1
1717442270,2024-06-03 21:17,100.00,986.92,1012.23,210,17.08,17.09,-29,1
1717442572,2024-06-03 21:22,100.00,986.97,1012.27,210,16.97,16.98,-29,1
1717442874,2024-06-03 21:27,100.00,987.09,1012.39,210,16.79,16.80,-35,1
1717443176,2024-06-03 21:32,100.00,987.08,1012.38,210,16.61,16.62,-28,1
1717443478,2024-06-03 21:37,100.00,987.09,1012.39,210,16.42,16.43,-28,1
1717443780,2024-06-03 21:43,100.00,987.10,1012.40,210,16.37,16.38,-29,1
1717444082,2024-06-03 21:48,100.00,987.08,1012.38,210,16.30,16.31,-28,1
1717444384,2024-06-03 21:53,100.00,987.03,1012.33,210,16.26,16.27,-26,1
1717444685,2024-06-03 21:58,100.00,987.01,1012.31,210,16.21,16.22,-25,1
1717444987,2024-06-03 22:03,100.00,986.97,1012.27,210,16.18,16.19,-26,1
1717445288,2024-06-03 22:08,100.00,987.03,1012.33,210,16.26,16.27,-26,1
1717445590,2024-06-03 22:13,100.00,986.98,1012.28,210,16.27,16.28,-28,1
1717445891,2024-06-03 22:18,100.00,986.97,1012.27,210,16.25,16.26,-26,1
1717446193,2024-06-03 22:23,100.00,986.95,1012.25,210,16.36,16.37,-33,1
1717446495,2024-06-03 22:28,100.00,986.97,1012.27,210,16.35,16.36,-28,1
1717446797,2024-06-03 22:33,100.00,986.95,1012.25,210,16.38,16.39,-29,1
1717447099,2024-06-03 22:38,100.00,987.05,1012.35,210,16.41,16.42,-29,1
1717447401,2024-06-03 22:43,100.00,986.99,1012.29,210,16.37,16.38,-28,1
1717447703,2024-06-03 22:48,100.00,986.96,1012.26,210,16.39,16.40,-29,1
1717448003,2024-06-03 22:53,100.00,987.02,1012.32,210,16.44,16.45,-26,1
1717448305,2024-06-03 22:58,100.00,986.97,1012.27,210,16.38,16.39,-29,1
1717448607,2024-06-03 23:03,100.00,987.03,1012.33,210,16.44,16.45,-29,1
1717448909,2024-06-03 23:08,100.00,987.07,1012.37,210,16.37,16.38,-29,1
1717449212,2024-06-03 23:13,100.00,987.11,1012.41,210,16.42,16.43,-28,1
1717449514,2024-06-03 23:18,100.00,987.07,1012.37,210,16.50,16.51,-29,1
1717449816,2024-06-03 23:23,100.00,987.09,1012.39,210,16.50,16.51,-28,1
1717450118,2024-06-03 23:28,100.00,987.15,1012.46,210,16.53,16.54,-28,1
1717450420,2024-06-03 23:33,100.00,987.14,1012.44,210,16.37,16.38,-27,1
1717450720,2024-06-03 23:38,100.00,987.06,1012.36,210,16.45,16.46,-26,1
1717451021,2024-06-03 23:43,100.00,987.08,1012.38,210,16.36,16.37,-26,1
1717451323,2024-06-03 23:48,100.00,987.11,1012.41,210,16.48,16.49,-26,1
1717451625,2024-06-03 23:53,100.00,987.09,1012.39,210,16.50,16.51,-28,1
1717451927,2024-06-03 23:58,100.00,987.13,1012.43,210,16.41,16.42,-30,1