1717452229,2024-06-04 00:03,100.00,987.08,1012.38,210,16.12,16.13,-28,1
1717452531,2024-06-04 00:08,100.00,987.06,1012.36,210,16.32,16.33,-28,1
1717452833,2024-06-04 00:13,100.00,987.05,1012.35,210,16.18,16.19,-30,1
1717453135,2024-06-04 00:18,100.00,987.00,1012.30,210,16.04,16.05,-29,1
1717453436,2024-06-04 00:23,100.00,987.06,1012.36,210,15.90,15.91,-26,1
1717453737,2024-06-04 00:28,100.00,987.04,1012.34,210,15.89,15.90,-29,1
1717454039,2024-06-04 00:33,100.00,986.98,1012.28,210,15.90,15.91,-28,1
1717454341,2024-06-04 00:39,100.00,986.41,1011.71,210,15.88,15.89,-28,1
1717454644,2024-06-04 00:44,100.00,986.98,1012.28,210,15.85,15.86,-29,1
1717454946,2024-06-04 00:49,100.00,986.98,1012.28,210,15.74,15.75,-28,1
1717455248,2024-06-04 00:54,100.00,987.01,1012.32,210,15.70,15.71,-28,1
1717455548,2024-06-04 00:59,100.00,986.98,1012.29,210,15.77,15.78,-28,1
1717455850,2024-06-04 01:04,100.00,986.91,1012.22,210,15.56,15.57,-28,1
1717456151,2024-06-04 01:09,100.00,986.93,1012.23,210,15.57,15.58,-26,1
1717456454,2024-06-04 01:14,100.00,986.92,1012.22,210,15.50,15.51,-26,1
1717456755,2024-06-04 01:19,100.00,987.01,1012.31,210,15.12,15.13,-26,1
1717457058,2024-06-04 01:24,100.00,986.88,1012.18,210,15.40,15.41,-26,1
1717457360,2024-06-04 01:29,100.00,986.87,1012.17,210,15.43,15.44,-29,1
1717457661,2024-06-04 01:34,100.00,986.84,1012.14,210,15.42,15.43,-28,1
1717457963,2024-06-04 01:39,100.00,986.90,1012.20,210,15.51,15.52,-28,1
1717458265,2024-06-04 01:44,100.00,986.89,1012.19,210,15.50,15.51,-28,1
1717458567,2024-06-04 01:49,100.00,986.94,1012.24,210,15.49,15.50,-28,1
1717458869,2024-06-04 01:54,100.00,987.02,1012.32,210,15.58,15.59,-29,1
1717459171,2024-06-04 01:59,100.00,987.01,1012.31,210,15.49,15.50,-30,1
1717459473,2024-06-04 02:04,100.00,987.07,1012.37,210,15.66,15.67,-29,1
1717459775,2024-06-04 02:09,100.00,987.05,1012.35,210,15.66,15.67,-30,1
1717460077,2024-06-04 02:14,100.00,987.01,1012.31,210,15.69,15.70,-27,1
1717460379,2024-06-04 02:19,100.00,986.99,1012.29,210,15.70,15.71,-27,1
1717460680,2024-06-04 02:24,100.00,987.01,1012.31,210,15.72,15.73,-26,1
1717460982,2024-06-04 02:29,100.00,987.02,1012.32,210,15.89,15.90,-27,1
1717461283,2024-06-04 02:34,100.00,986.93,1012.23,210,15.87,15.88,-27,1
1717461585,2024-06-04 02:39,100.00,986.96,1012.26,210,15.84,15.85,-27,1
1717461886,2024-06-04 02:44,100.00,986.86,1012.17,210,15.87,15.88,-26,1
1717462187,2024-06-04 02:49,100.00,986.80,1012.10,210,15.73,15.74,-26,1
1717462489,2024-06-04 02:54,100.00,986.80,1012.10,210,15.70,15.71,-28,1
1717462791,2024-06-04 02:59,100.00,986.83,1012.13,210,15.72,15.73,-28,1
1717463093,2024-06-04 03:04,100.00,986.81,1012.11,210,15.61,15.62,-28,1
1717463395,2024-06-04 03:09,100.00,986.86,1012.16,210,15.69,15.70,-28,1
1717463696,2024-06-04 03:14,100.00,986.86,1012.16,210,15.63,15.64,-26,1
1717463998,2024-06-04 03:19,100.00,986.84,1012.14,210,15.69,15.70,-29,1
1717464299,2024-06-04 03:24,100.00,986.91,1012.21,210,15.65,15.66,-26,1
1717464601,2024-06-04 03:30,100.00,986.90,1012.20,210,15.60,15.61,-27,1
1717464902,2024-06-04 03:35,100.00,986.87,1012.17,210,15.64,15.65,-27,1
1717465204,2024-06-04 03:40,100.00,986.82,1012.13,210,15.64,15.65,-28,1
1717465506,2024-06-04 03:45,100.00,986.74,1012.04,210,15.72,15.73,-28,1
1717465808,2024-06-04 03:50,100.00,986.66,1011.96,210,15.70,15.71,-29,1
1717466110,2024-06-04 03:55,100.00,986.76,1012.06,210,15.70,15.71,-29,1
1717466412,2024-06-04 04:00,100.00,986.74,1012.04,210,15.71,15.72,-27,1
1717466713,2024-06-04 04:05,100.00,986.80,1012.10,210,15.58,15.59,-27,1
1717467013,2024-06-04 04:10,100.00,986.85,1012.15,210,15.46,15.47,-26,1
1717467316,2024-06-04 04:15,100.00,986.85,1012.15,210,15.52,15.53,-26,1
1717467617,2024-06-04 04:20,100.00,986.86,1012.16,210,15.57,15.58,-27,1
1717467919,2024-06-04 04:25,100.00,986.88,1012.18,210,15.54,15.55,-27,1
1717468221,2024-06-04 04:30,100.00,986.87,1012.17,210,15.54,15.55,-29,1
1717468523,2024-06-04 04:35,100.00,986.84,1012.14,210,15.48,15.49,-35,1
1717468825,2024-06-04 04:40,100.00,986.86,1012.16,210,15.42,15.43,-29,1
1717469127,2024-06-04 04:45,100.00,986.91,1012.21,210,15.45,15.46,-31,1
1717469428,2024-06-04 04:50,100.00,986.85,1012.16,210,15.53,15.54,-27,1
1717469728,2024-06-04 04:55,100.00,986.84,1012.14,210,15.40,15.41,-27,1
1717470030,2024-06-04 05:00,100.00,986.93,1012.23,210,15.52,15.53,-29,1
1717470332,2024-06-04 05:05,100.00,986.66,1011.96,210,15.42,15.43,-31,1
1717470634,2024-06-04 05:10,100.00,986.86,1012.16,210,15.49,15.50,-29,1
1717470938,2024-06-04 05:15,100.00,986.83,1012.13,210,15.63,15.64,-29,1
1717471240,2024-06-04 05:20,100.00,986.80,1012.10,210,15.55,15.56,-31,1
1717471542,2024-06-04 05:25,100.00,986.87,1012.17,210,15.74,15.75,-29,1
1717471844,2024-06-04 05:30,100.00,986.90,1012.20,210,15.60,15.61,-29,1
1717472145,2024-06-04 05:35,100.00,986.89,1012.19,210,15.52,15.53,-27,1
1717472447,2024-06-04 05:40,100.00,986.93,1012.23,210,15.78,15.79,-27,1
1717472748,2024-06-04 05:45,100.00,986.94,1012.24,210,15.68,15.69,-27,1
1717473051,2024-06-04 05:50,100.00,986.98,1012.28,210,15.72,15.73,-27,1
1717473353,2024-06-04 05:55,100.00,987.07,1012.37,210,15.76,15.77,-28,1
1717473655,2024-06-04 06:00,100.00,987.03,1012.34,210,15.70,15.71,-29,1
1717473957,2024-06-04 06:05,100.00,987.05,1012.35,210,15.85,15.86,-29,1
1717474259,2024-06-04 06:10,100.00,987.00,1012.30,210,15.70,15.71,-29,1
1717474562,2024-06-04 06:16,100.00,987.05,1012.35,210,15.81,15.82,-30,1
1717474864,2024-06-04 06:21,100.00,987.06,1012.36,210,15.94,15.95,-28,1
1717475166,2024-06-04 06:26,100.00,987.04,1012.34,210,15.85,15.86,-26,1
1717475467,2024-06-04 06:31,100.00,987.01,1012.31,210,15.84,15.85,-25,1
1717475767,2024-06-04 06:36,100.00,987.01,1012.31,210,15.76,15.77,-31,1
1717476069,2024-06-04 06:41,100.00,987.07,1012.37,210,16.05,16.06,-29,1
1717476370,2024-06-04 06:46,100.00,987.04,1012.34,210,15.86,15.87,-26,1
1717476672,2024-06-04 06:51,100.00,986.75,1012.05,210,15.78,15.79,-26,1
1717476973,2024-06-04 06:56,100.00,987.18,1012.49,210,15.72,15.73,-28,1
1717477275,2024-06-04 07:01,100.00,987.18,1012.48,210,15.79,15.80,-28,1
1717477578,2024-06-04 07:06,100.00,987.15,1012.45,210,15.62,15.63,-29,1
1717477878,2024-06-04 07:11,100.00,987.21,1012.51,210,15.68,15.69,-27,1
1717478180,2024-06-04 07:16,100.00,987.25,1012.55,210,15.89,15.90,-26,1
1717478481,2024-06-04 07:21,100.00,987.27,1012.57,210,15.66,15.67,-26,1
1717478783,2024-06-04 07:26,100.00,987.28,1012.58,210,15.47,15.48,-26,1
1717479085,2024-06-04 07:31,100.00,987.35,1012.65,210,15.83,15.84,-27,1
1717479387,2024-06-04 07:36,100.00,987.36,1012.66,210,15.79,15.80,-28,1
1717479689,2024-06-04 07:41,100.00,987.36,1012.66,210,15.74,15.75,-28,1
1717479991,2024-06-04 07:46,100.00,987.36,1012.66,210,15.85,15.86,-28,1
1717480293,2024-06-04 07:51,100.00,987.29,1012.59,210,16.06,16.07,-28,1
1717480594,2024-06-04 07:56,100.00,987.37,1012.67,210,16.03,16.04,-26,1
1717480896,2024-06-04 08:01,100.00,987.01,1012.32,210,16.37,16.38,-28,1
1717481198,2024-06-04 08:06,100.00,987.41,1012.71,210,16.16,16.17,-28,1
1717481500,2024-06-04 08:11,100.00,987.40,1012.70,210,16.14,16.15,-28,1
1717481801,2024-06-04 08:16,100.00,987.43,1012.73,210,16.55,16.56,-26,1
1717482103,2024-06-04 08:21,100.00,987.42,1012.72,210,16.60,16.61,-28,1
1717482405,2024-06-04 08:26,100.00,987.44,1012.74,210,16.97,16.98,-28,1
1717482707,2024-06-04 08:31,100.00,987.44,1012.74,210,17.14,17.15,-28,1
1717483009,2024-06-04 08:36,100.00,987.48,1012.78,210,16.94,16.95,-28,1
1717483311,2024-06-04 08:41,100.00,987.42,1012.72,210,16.99,17.00,-25,1
1717483612,2024-06-04 08:46,100.00,987.39,1012.69,210,16.92,16.93,-26,1
1717483912,2024-06-04 08:51,100.00,987.53,1012.83,210,17.30,17.31,-26,1
1717484214,2024-06-04 08:56,100.00,987.53,1012.84,210,17.08,17.09,-26,1
1717484516,2024-06-04 09:01,100.00,987.57,1012.87,210,17.81,17.82,-25,1
1717484818,2024-06-04 09:06,100.00,987.54,1012.84,210,17.80,17.81,-26,1
1717485120,2024-06-04 09:12,100.00,987.56,1012.87,210,17.85,17.86,-29,1
1717485422,2024-06-04 09:17,100.00,987.60,1012.90,210,17.91,17.92,-27,1
1717485724,2024-06-04 09:22,100.00,987.58,1012.88,210,17.90,17.91,-28,1
1717486024,2024-06-04 09:27,100.00,987.64,1012.94,210,17.71,17.72,-25,1
1717486326,2024-06-04 09:32,100.00,987.67,1012.98,210,17.56,17.57,-28,1
1717486628,2024-06-04 09:37,100.00,987.09,1012.39,210,17.54,17.55,-28,1
1717486930,2024-06-04 09:42,100.00,987.70,1013.00,210,17.34,17.35,-27,1
1717487231,2024-06-04 09:47,100.00,987.65,1012.95,210,17.54,17.55,-26,1
1717487533,2024-06-04 09:52,100.00,987.65,1012.95,210,17.68,17.69,-26,1
1717487835,2024-06-04 09:57,100.00,987.62,1012.92,210,17.51,17.52,-32,1
1717488137,2024-06-04 10:02,100.00,987.65,1012.95,210,17.33,17.34,-25,1
1717488439,2024-06-04 10:07,100.00,987.61,1012.91,210,17.09,17.10,-28,1
1717488739,2024-06-04 10:12,100.00,987.53,1012.83,210,16.94,16.95,-28,1
1717489043,2024-06-04 10:17,100.00,987.57,1012.87,210,16.89,16.90,-28,1
1717489345,2024-06-04 10:22,100.00,987.51,1012.81,210,17.33,17.34,-26,1
1717489646,2024-06-04 10:27,100.00,987.59,1012.89,210,18.10,18.11,-26,1
1717489948,2024-06-04 10:32,100.00,986.32,1011.62,210,17.94,17.95,-26,1
1717490250,2024-06-04 10:37,98.21,987.60,1012.90,210,18.26,17.99,-27,1
1717490552,2024-06-04 10:42,98.18,987.56,1012.86,210,18.83,18.55,-28,1
1717490853,2024-06-04 10:47,95.88,987.59,1012.90,210,19.05,18.39,-26,1
1717491155,2024-06-04 10:52,99.19,987.66,1012.96,210,18.38,18.27,-28,1
1717491457,2024-06-04 10:57,97.24,987.63,1012.94,210,18.51,18.08,-28,1
1717491759,2024-06-04 11:02,94.68,987.24,1012.54,210,19.10,18.24,-28,1
1717492062,2024-06-04 11:07,95.86,987.56,1012.86,210,19.22,18.56,-28,1
1717492364,2024-06-04 11:12,97.63,987.63,1012.93,210,18.65,18.28,-26,1
1717492666,2024-06-04 11:17,98.86,987.63,1012.93,210,18.91,18.74,-26,1
1717492967,2024-06-04 11:22,95.50,986.41,1011.71,210,19.08,18.36,-26,1
1717493268,2024-06-04 11:27,96.39,987.57,1012.87,210,18.85,18.28,-26,1
1717493570,2024-06-04 11:32,99.53,987.54,1012.84,210,19.24,19.18,-26,1
1717493872,2024-06-04 11:37,95.99,987.48,1012.78,210,19.23,18.59,-27,1
1717494174,2024-06-04 11:42,93.28,987.56,1012.86,210,18.96,17.87,-28,1
1717494476,2024-06-04 11:47,94.14,987.58,1012.88,210,19.11,18.16,-28,1
1717494778,2024-06-04 11:52,95.02,987.48,1012.78,210,19.49,18.69,-26,1
1717495079,2024-06-04 11:57,95.18,986.64,1011.94,210,19.72,18.94,-26,1
1717495381,2024-06-04 12:03,91.36,987.55,1012.85,210,19.09,17.66,-26,1
1717495683,2024-06-04 12:08,93.61,987.46,1012.76,210,19.02,17.98,-27,1
1717495985,2024-06-04 12:13,93.68,987.59,1012.89,210,18.89,17.86,-30,1
1717496286,2024-06-04 12:18,94.71,987.54,1012.85,210,18.90,18.05,-26,1
1717496589,2024-06-04 12:23,94.34,987.50,1012.80,210,19.04,18.12,-29,1
1717496890,2024-06-04 12:28,95.62,987.46,1012.76,210,18.89,18.19,-28,1
1717497192,2024-06-04 12:33,92.69,987.48,1012.78,210,18.97,17.77,-28,1
1717497495,2024-06-04 12:38,93.65,987.52,1012.82,210,18.66,17.63,-28,1
1717497797,2024-06-04 12:43,91.13,987.42,1012.72,210,18.78,17.32,-29,1
1717498099,2024-06-04 12:48,92.78,987.49,1012.79,210,19.30,18.12,-29,1
1717498401,2024-06-04 12:53,94.43,987.44,1012.74,210,18.97,18.07,-30,1
1717498703,2024-06-04 12:58,93.52,987.41,1012.72,210,19.29,18.23,-29,1
1717499005,2024-06-04 13:03,93.36,987.36,1012.66,210,19.08,18.00,-34,1
1717499307,2024-06-04 13:08,92.98,987.26,1012.56,210,19.26,18.11,-28,1
1717499609,2024-06-04 13:13,93.29,987.30,1012.60,210,19.62,18.52,-29,1
1717499912,2024-06-04 13:18,92.29,987.35,1012.65,210,19.78,18.51,-26,1
1717500213,2024-06-04 13:23,90.36,987.29,1012.59,210,20.07,18.46,-26,1
1717500515,2024-06-04 13:28,89.74,987.36,1012.67,210,19.83,18.11,-26,1
1717500816,2024-06-04 13:33,88.23,987.32,1012.62,210,20.06,18.07,-26,1
1717501118,2024-06-04 13:38,89.85,987.29,1012.59,210,19.43,17.74,-28,1
1717501420,2024-06-04 13:43,88.64,987.26,1012.56,210,19.63,17.72,-28,1
1717501722,2024-06-04 13:48,92.02,987.29,1012.59,210,19.69,18.37,-28,1
1717502024,2024-06-04 13:53,89.42,987.26,1012.56,210,19.72,17.95,-26,1
1717502325,2024-06-04 13:58,91.13,987.34,1012.64,210,19.55,18.08,-27,1
1717502626,2024-06-04 14:03,90.29,987.31,1012.61,210,19.53,17.91,-28,1
1717502927,2024-06-04 14:08,92.33,987.24,1012.54,210,19.40,18.14,-26,1
1717503228,2024-06-04 14:13,91.02,987.23,1012.53,210,19.13,17.64,-26,1
1717503530,2024-06-04 14:18,92.56,986.78,1012.08,210,19.22,18.00,-26,1
1717503832,2024-06-04 14:23,91.43,987.21,1012.51,210,19.11,17.70,-28,1
1717504133,2024-06-04 14:28,90.71,987.13,1012.43,210,19.86,18.31,-26,1
1717504435,2024-06-04 14:33,91.37,987.19,1012.49,210,19.44,18.01,-28,1
1717504737,2024-06-04 14:38,90.83,987.27,1012.57,210,19.38,17.86,-30,1
1717505039,2024-06-04 14:43,92.26,987.22,1012.52,210,19.05,17.78,-28,1
1717505340,2024-06-04 14:49,93.86,987.25,1012.55,210,19.32,18.32,-28,1
1717505642,2024-06-04 14:54,95.69,987.31,1012.61,210,18.76,18.07,-26,1
1717505943,2024-06-04 14:59,95.56,987.18,1012.48,210,18.96,18.25,-26,1
1717506245,2024-06-04 15:04,93.42,987.21,1012.51,210,18.84,17.77,-26,1
1717506547,2024-06-04 15:09,94.39,987.15,1012.45,210,18.86,17.95,-28,1
1717506849,2024-06-04 15:14,93.03,987.20,1012.50,210,19.05,17.91,-28,1
1717507153,2024-06-04 15:19,93.30,987.23,1012.54,210,19.43,18.33,-29,1
1717507455,2024-06-04 15:24,92.19,987.22,1012.53,210,19.41,18.12,-28,1
1717507757,2024-06-04 15:29,92.36,986.99,1012.29,210,19.59,18.33,-29,1
1717508059,2024-06-04 15:34,94.53,987.10,1012.40,210,18.91,18.03,-28,1
1717508361,2024-06-04 15:39,93.65,987.07,1012.38,210,18.92,17.89,-27,1
1717508663,2024-06-04 15:44,94.90,986.98,1012.28,210,18.99,18.17,-35,1
1717508963,2024-06-04 15:49,93.55,986.80,1012.10,210,19.01,17.96,-26,1
1717509265,2024-06-04 15:54,92.36,987.02,1012.32,210,19.06,17.81,-29,1
1717509567,2024-06-04 15:59,93.10,986.86,1012.16,210,19.26,18.13,-28,1
1717509869,2024-06-04 16:04,93.97,986.91,1012.21,210,18.89,17.91,-23,1
1717510171,2024-06-04 16:09,95.01,986.87,1012.17,210,19.18,18.38,-24,1
1717510472,2024-06-04 16:14,92.07,986.84,1012.14,210,19.18,17.88,-23,1
1717510776,2024-06-04 16:19,95.66,986.82,1012.12,210,19.03,18.34,-22,1
1717511078,2024-06-04 16:24,95.72,986.83,1012.14,210,19.12,18.44,-24,1
1717511380,2024-06-04 16:29,95.38,986.79,1012.09,210,18.89,18.15,-23,1
1717511680,2024-06-04 16:34,94.68,986.75,1012.05,210,19.17,18.31,-21,1
1717511982,2024-06-04 16:39,94.78,986.77,1012.07,210,19.20,18.36,-20,1
1717512284,2024-06-04 16:44,92.37,986.74,1012.05,210,19.35,18.10,-23,1
1717512586,2024-06-04 16:49,90.51,986.72,1012.02,210,19.82,18.24,-24,1
1717512888,2024-06-04 16:54,90.98,986.72,1012.02,210,19.97,18.47,-24,1
1717513190,2024-06-04 16:59,89.47,986.51,1011.82,210,19.53,17.77,-23,1
1717513491,2024-06-04 17:04,93.21,986.72,1012.02,210,19.11,18.00,-19,1
1717513793,2024-06-04 17:09,92.17,986.52,1011.82,210,19.52,18.23,-21,1
1717514095,2024-06-04 17:14,91.68,986.28,1011.58,210,19.26,17.89,-24,1
1717514396,2024-06-04 17:19,91.81,986.74,1012.04,210,19.26,17.91,-20,1
1717514698,2024-06-04 17:24,93.95,986.74,1012.04,210,19.34,18.36,-19,1
1717514999,2024-06-04 17:29,94.53,986.72,1012.02,210,19.00,18.12,-22,1
1717515302,2024-06-04 17:35,93.77,986.69,1012.00,210,19.01,18.00,-23,1
1717515603,2024-06-04 17:40,93.08,986.67,1011.97,210,18.88,17.75,-21,1
1717515905,2024-06-04 17:45,95.05,986.68,1011.98,210,18.57,17.78,-20,1
1717516206,2024-06-04 17:50,95.70,986.62,1011.92,210,18.68,17.99,-21,1
1717516507,2024-06-04 17:55,93.64,986.63,1011.93,210,19.03,18.00,-21,1
1717516810,2024-06-04 18:00,95.49,986.59,1011.89,210,18.76,18.04,-22,1
1717517112,2024-06-04 18:05,95.74,986.51,1011.82,210,18.90,18.22,-23,1
1717517414,2024-06-04 18:10,93.96,986.55,1011.86,210,18.71,17.73,-23,1
1717517716,2024-06-04 18:15,94.84,986.56,1011.86,210,18.41,17.58,-23,1
1717518019,2024-06-04 18:20,93.88,986.47,1011.77,210,18.67,17.68,-23,1
1717518322,2024-06-04 18:25,93.54,986.47,1011.77,210,18.80,17.75,-23,1
1717518623,2024-06-04 18:30,93.56,986.46,1011.76,210,18.61,17.57,-20,1
1717518925,2024-06-04 18:35,94.14,986.37,1011.68,210,18.30,17.35,-20,1
1717519227,2024-06-04 18:40,97.12,986.38,1011.69,210,18.04,17.59,-25,1
1717519528,2024-06-04 18:45,96.13,986.37,1011.67,210,18.00,17.39,-19,1
1717519830,2024-06-04 18:50,98.68,986.30,1011.60,210,17.99,17.79,-19,1
1717520132,2024-06-04 18:55,99.08,986.36,1011.66,210,17.75,17.62,-19,1
1717520434,2024-06-04 19:00,99.96,986.39,1011.69,210,17.71,17.72,-19,1
1717520736,2024-06-04 19:05,99.88,986.34,1011.64,210,17.73,17.73,-22,1
1717521038,2024-06-04 19:10,99.83,986.34,1011.64,210,17.54,17.53,-21,1
1717521340,2024-06-04 19:15,99.46,986.37,1011.67,210,17.43,17.36,-24,1
1717521643,2024-06-04 19:20,100.00,986.40,1011.70,210,17.45,17.46,-22,1
1717521945,2024-06-04 19:25,99.84,986.24,1011.54,210,17.29,17.28,-23,1
1717522247,2024-06-04 19:30,100.00,986.35,1011.65,210,17.25,17.26,-23,1
1717522549,2024-06-04 19:35,100.00,986.36,1011.66,210,17.24,17.25,-21,1
1717522851,2024-06-04 19:40,100.00,986.32,1011.62,210,17.20,17.21,-19,1
1717523151,2024-06-04 19:45,100.00,986.38,1011.68,210,17.07,17.08,-20,1
1717523452,2024-06-04 19:50,100.00,986.32,1011.62,210,17.01,17.02,-20,1
1717523754,2024-06-04 19:55,100.00,986.29,1011.59,210,17.00,17.01,-19,1
1717524055,2024-06-04 20:00,100.00,986.23,1011.53,210,17.00,17.01,-19,1
1717524357,2024-06-04 20:05,100.00,986.25,1011.55,210,16.99,17.00,-22,1
1717524659,2024-06-04 20:10,100.00,986.22,1011.52,210,16.95,16.96,-24,1
1717524961,2024-06-04 20:16,100.00,986.25,1011.56,210,16.83,16.84,-22,1
1717525262,2024-06-04 20:21,100.00,986.21,1011.51,210,16.79,16.80,-20,1
1717525564,2024-06-04 20:26,100.00,986.32,1011.62,210,16.76,16.77,-19,1
1717525864,2024-06-04 20:31,100.00,986.35,1011.65,210,16.88,16.89,-21,1
1717526166,2024-06-04 20:36,100.00,986.31,1011.61,210,16.85,16.86,-19,1
1717526468,2024-06-04 20:41,100.00,986.33,1011.63,210,16.89,16.90,-20,1
1717526770,2024-06-04 20:46,100.00,986.39,1011.69,210,16.80,16.81,-23,1
1717527072,2024-06-04 20:51,100.00,986.40,1011.70,210,16.68,16.69,-24,1
1717527374,2024-06-04 20:56,100.00,986.40,1011.70,210,16.71,16.72,-24,1
1717527676,2024-06-04 21:01,100.00,986.37,1011.67,210,16.72,16.73,-23,1
1717527978,2024-06-04 21:06,100.00,986.36,1011.67,210,16.66,16.67,-23,1
1717528281,2024-06-04 21:11,100.00,986.33,1011.63,210,16.42,16.43,-23,1
1717528581,2024-06-04 21:16,100.00,986.33,1011.63,210,16.42,16.43,-19,1
1717528885,2024-06-04 21:21,100.00,986.31,1011.61,210,16.26,16.27,-23,1
1717529187,2024-06-04 21:26,100.00,986.30,1011.60,210,16.25,16.26,-23,1
1717529489,2024-06-04 21:31,100.00,986.40,1011.70,210,16.15,16.16,-23,1
1717529792,2024-06-04 21:36,100.00,986.44,1011.75,210,16.48,16.49,-24,1
1717530094,2024-06-04 21:41,100.00,986.49,1011.79,210,16.12,16.13,-22,1
1717530395,2024-06-04 21:46,100.00,986.48,1011.78,210,16.22,16.23,-19,1
1717530697,2024-06-04 21:51,100.00,986.50,1011.80,210,16.48,16.49,-19,1
1717530998,2024-06-04 21:56,100.00,986.56,1011.86,210,16.06,16.07,-19,1
1717531298,2024-06-04 22:01,100.00,986.51,1011.81,210,16.09,16.10,-20,1
1717531600,2024-06-04 22:06,100.00,986.57,1011.87,210,15.95,15.96,-19,1
1717531904,2024-06-04 22:11,100.00,986.61,1011.91,210,16.27,16.28,-20,1
1717532206,2024-06-04 22:16,100.00,986.64,1011.94,210,15.80,15.81,-23,1
1717532508,2024-06-04 22:21,100.00,986.16,1011.46,210,15.82,15.83,-19,1
1717532810,2024-06-04 22:26,100.00,986.71,1012.01,210,16.51,16.52,-23,1
1717533112,2024-06-04 22:31,100.00,986.69,1011.99,210,15.71,15.72,-30,1
1717533414,2024-06-04 22:36,100.00,986.62,1011.92,210,15.30,15.31,-22,1
1717533716,2024-06-04 22:41,100.00,986.64,1011.94,210,15.54,15.55,-22,1
1717534018,2024-06-04 22:46,100.00,986.67,1011.97,210,15.56,15.57,-23,1
1717534320,2024-06-04 22:52,100.00,986.72,1012.02,210,15.17,15.18,-19,1
1717534622,2024-06-04 22:57,100.00,986.72,1012.02,210,15.27,15.28,-23,1
1717534924,2024-06-04 23:02,100.00,986.72,1012.02,210,15.24,15.25,-26,1
1717535226,2024-06-04 23:07,100.00,986.75,1012.05,210,15.65,15.66,-23,1
1717535527,2024-06-04 23:12,100.00,986.70,1012.00,210,15.94,15.95,-19,1
1717535829,2024-06-04 23:17,100.00,986.79,1012.09,210,15.39,15.40,-19,1
1717536132,2024-06-04 23:22,100.00,986.76,1012.06,210,15.40,15.41,-20,1
1717536433,2024-06-04 23:27,100.00,986.82,1012.12,210,15.33,15.34,-19,1
1717536735,2024-06-04 23:32,100.00,986.83,1012.13,210,15.24,15.25,-21,1
1717537037,2024-06-04 23:37,100.00,986.74,1012.04,210,15.22,15.23,-23,1
1717537340,2024-06-04 23:42,100.00,986.70,1012.00,210,15.23,15.24,-23,1
1717537641,2024-06-04 23:47,100.00,986.73,1012.03,210,15.22,15.23,-23,1
1717537943,2024-06-04 23:52,100.00,986.76,1012.06,210,15.35,15.36,-21,1
1717538245,2024-06-04 23:57,100.00,986.66,1011.96,210,15.16,15.17,-23,1