1717538547,2024-06-05 00:02,100.00,986.66,1011.97,210,15.30,15.31,-23,1
1717538849,2024-06-05 00:07,100.00,986.57,1011.87,210,15.25,15.26,-23,1
1717539151,2024-06-05 00:12,100.00,986.59,1011.89,210,15.35,15.36,-22,1
1717539453,2024-06-05 00:17,100.00,986.56,1011.86,210,15.35,15.36,-19,1
1717539757,2024-06-05 00:22,100.00,986.56,1011.86,210,15.31,15.32,-23,1
1717540059,2024-06-05 00:27,100.00,986.54,1011.85,210,15.91,15.92,-22,1
1717540360,2024-06-05 00:32,100.00,986.51,1011.81,210,15.92,15.93,-29,1
1717540662,2024-06-05 00:37,100.00,986.44,1011.74,210,15.89,15.90,-19,1
1717540963,2024-06-05 00:42,100.00,986.34,1011.64,210,15.20,15.21,-19,1
1717541265,2024-06-05 00:47,100.00,986.29,1011.59,210,15.15,15.16,-19,1
1717541567,2024-06-05 00:52,100.00,986.33,1011.63,210,15.29,15.30,-22,1
1717541871,2024-06-05 00:57,100.00,986.29,1011.60,210,15.15,15.16,-19,1
1717542173,2024-06-05 01:02,100.00,986.28,1011.58,210,15.22,15.23,-21,1
1717542475,2024-06-05 01:07,100.00,986.23,1011.54,210,14.95,14.96,-28,1
1717542777,2024-06-05 01:12,100.00,986.25,1011.55,210,14.83,14.84,-19,1
1717543078,2024-06-05 01:17,100.00,986.22,1011.52,210,14.78,14.79,-19,1
1717543381,2024-06-05 01:23,100.00,986.17,1011.47,210,14.64,14.65,-19,1
1717543682,2024-06-05 01:28,100.00,986.19,1011.50,210,14.59,14.60,-19,1
1717543984,2024-06-05 01:33,100.00,986.20,1011.50,210,14.70,14.71,-19,1
1717544286,2024-06-05 01:38,100.00,986.26,1011.57,210,14.51,14.52,-23,1
1717544588,2024-06-05 01:43,100.00,985.68,1010.98,210,14.71,14.72,-23,1
1717544891,2024-06-05 01:48,100.00,986.31,1011.61,210,15.02,15.03,-22,1
1717545192,2024-06-05 01:53,100.00,986.32,1011.63,210,14.79,14.80,-20,1
1717545494,2024-06-05 01:58,100.00,986.27,1011.57,210,15.12,15.13,-20,1
1717545795,2024-06-05 02:03,100.00,986.27,1011.57,210,15.24,15.25,-22,1
1717546097,2024-06-05 02:08,100.00,986.28,1011.58,210,14.59,14.60,-20,1
1717546399,2024-06-05 02:13,100.00,986.36,1011.67,210,14.93,14.94,-21,1
1717546701,2024-06-05 02:18,100.00,986.35,1011.65,210,15.11,15.12,-19,1
1717547004,2024-06-05 02:23,100.00,986.38,1011.68,210,14.74,14.75,-33,1
1717547306,2024-06-05 02:28,100.00,986.32,1011.62,210,15.19,15.20,-19,1
1717547609,2024-06-05 02:33,100.00,986.08,1011.38,210,15.15,15.16,-29,1
1717548214,2024-06-05 02:43,100.00,986.30,1011.60,210,15.26,15.27,-23,1
1717548516,2024-06-05 02:48,100.00,986.21,1011.51,210,15.02,15.03,-26,1
1717548818,2024-06-05 02:53,100.00,986.24,1011.54,210,15.08,15.09,-22,1
1717549120,2024-06-05 02:58,100.00,986.24,1011.54,210,14.85,14.86,-22,1
1717549422,2024-06-05 03:03,100.00,986.24,1011.54,210,15.36,15.37,-22,1
1717549723,2024-06-05 03:08,100.00,986.17,1011.47,210,15.03,15.04,-21,1
1717550025,2024-06-05 03:13,100.00,986.18,1011.48,210,15.15,15.16,-20,1
1717550326,2024-06-05 03:18,100.00,986.19,1011.49,210,15.30,15.31,-21,1
1717550626,2024-06-05 03:23,100.00,986.19,1011.49,210,15.38,15.39,-19,1
1717550928,2024-06-05 03:28,100.00,986.11,1011.42,210,15.29,15.30,-19,1
1717551232,2024-06-05 03:33,100.00,986.11,1011.41,210,15.23,15.24,-21,1
1717551534,2024-06-05 03:38,100.00,986.11,1011.41,210,15.05,15.06,-22,1
1717551836,2024-06-05 03:43,100.00,986.07,1011.37,210,14.65,14.66,-21,1
1717552138,2024-06-05 03:48,100.00,986.07,1011.38,210,14.95,14.96,-21,1
1717552440,2024-06-05 03:54,100.00,986.08,1011.38,210,14.67,14.68,-22,1
1717552742,2024-06-05 03:59,100.00,986.11,1011.41,210,14.87,14.88,-22,1
1717553044,2024-06-05 04:04,100.00,986.17,1011.47,210,14.73,14.74,-23,1
1717553345,2024-06-05 04:09,100.00,986.19,1011.49,210,15.03,15.04,-20,1
1717553647,2024-06-05 04:14,100.00,986.19,1011.49,210,15.21,15.22,-22,1
1717553949,2024-06-05 04:19,100.00,986.18,1011.48,210,14.69,14.70,-24,1
1717554253,2024-06-05 04:24,100.00,986.16,1011.46,210,15.21,15.22,-22,1
1717554554,2024-06-05 04:29,100.00,986.15,1011.45,210,14.97,14.98,-20,1
1717554856,2024-06-05 04:34,100.00,986.18,1011.49,210,14.76,14.77,-20,1
1717555157,2024-06-05 04:39,100.00,986.23,1011.53,210,14.45,14.46,-20,1
1717555459,2024-06-05 04:44,100.00,986.13,1011.43,210,14.97,14.98,-19,1
1717555761,2024-06-05 04:49,100.00,986.18,1011.48,210,14.95,14.96,-22,1
1717556062,2024-06-05 04:54,100.00,986.18,1011.48,210,14.86,14.87,-20,1
1717556364,2024-06-05 04:59,100.00,986.21,1011.51,210,14.53,14.54,-22,1
1717556665,2024-06-05 05:04,100.00,986.17,1011.47,210,14.53,14.54,-19,1
1717556967,2024-06-05 05:09,100.00,986.20,1011.50,210,14.68,14.69,-22,1
1717557269,2024-06-05 05:14,100.00,986.13,1011.43,210,14.68,14.69,-22,1
1717557571,2024-06-05 05:19,100.00,986.22,1011.52,210,14.48,14.49,-23,1
1717557874,2024-06-05 05:24,100.00,986.26,1011.56,210,14.79,14.80,-22,1
1717558176,2024-06-05 05:29,100.00,986.31,1011.61,210,14.74,14.75,-21,1
1717558478,2024-06-05 05:34,100.00,986.31,1011.61,210,14.87,14.88,-22,1
1717558780,2024-06-05 05:39,100.00,986.32,1011.62,210,15.34,15.35,-22,1
1717559082,2024-06-05 05:44,100.00,986.27,1011.57,210,14.85,14.86,-22,1
1717559382,2024-06-05 05:49,100.00,986.32,1011.62,210,14.67,14.68,-19,1
1717559685,2024-06-05 05:54,100.00,986.26,1011.56,210,15.04,15.05,-21,1
1717559987,2024-06-05 05:59,100.00,986.28,1011.58,210,15.20,15.21,-22,1
1717560289,2024-06-05 06:04,100.00,986.28,1011.59,210,15.70,15.71,-21,1
1717560590,2024-06-05 06:09,100.00,986.32,1011.62,210,15.10,15.11,-19,1
1717560892,2024-06-05 06:14,100.00,986.36,1011.66,210,15.42,15.43,-22,1
1717561194,2024-06-05 06:19,100.00,986.38,1011.68,210,15.53,15.54,-22,1
1717561496,2024-06-05 06:24,100.00,986.23,1011.53,210,15.47,15.48,-19,1
1717561798,2024-06-05 06:29,100.00,986.48,1011.78,210,15.26,15.27,-23,1
1717562100,2024-06-05 06:35,100.00,986.47,1011.77,210,15.38,15.39,-23,1
1717562403,2024-06-05 06:40,100.00,986.43,1011.73,210,15.54,15.55,-23,1
1717562705,2024-06-05 06:45,100.00,986.46,1011.77,210,15.62,15.63,-22,1
1717563007,2024-06-05 06:50,100.00,986.47,1011.77,210,15.47,15.48,-19,1
1717563308,2024-06-05 06:55,100.00,986.52,1011.82,210,15.46,15.47,-19,1
1717563610,2024-06-05 07:00,100.00,986.54,1011.84,210,15.59,15.60,-19,1
1717563911,2024-06-05 07:05,100.00,986.59,1011.89,210,15.71,15.72,-19,1
1717564213,2024-06-05 07:10,100.00,986.56,1011.87,210,15.77,15.78,-22,1
1717564515,2024-06-05 07:15,100.00,986.58,1011.88,210,15.49,15.50,-33,1
1717564815,2024-06-05 07:20,100.00,986.63,1011.93,210,15.43,15.44,-19,1
1717565119,2024-06-05 07:25,100.00,986.62,1011.92,210,15.74,15.75,-23,1
1717565421,2024-06-05 07:30,100.00,986.71,1012.02,210,15.77,15.78,-19,1
1717565722,2024-06-05 07:35,100.00,986.79,1012.09,210,16.09,16.10,-19,1
1717566024,2024-06-05 07:40,100.00,986.74,1012.04,210,15.32,15.33,-19,1
1717566326,2024-06-05 07:45,100.00,986.83,1012.14,210,15.91,15.92,-21,1
1717566628,2024-06-05 07:50,100.00,986.71,1012.01,210,15.93,15.94,-23,1
1717566930,2024-06-05 07:55,100.00,986.77,1012.07,210,16.09,16.10,-22,1
1717567232,2024-06-05 08:00,94.83,986.83,1012.13,210,16.12,15.30,-22,1
1717567534,2024-06-05 08:05,92.63,986.83,1012.13,210,16.51,15.33,-19,1
1717567836,2024-06-05 08:10,93.00,986.79,1012.10,210,16.60,15.48,-23,1
1717568138,2024-06-05 08:15,94.90,986.76,1012.06,210,16.71,15.90,-21,1
1717568439,2024-06-05 08:20,90.45,986.77,1012.07,210,16.85,15.29,-23,1
1717568743,2024-06-05 08:25,88.55,986.86,1012.16,210,17.68,15.78,-24,1
1717569045,2024-06-05 08:30,88.58,986.63,1011.93,210,17.24,15.35,-26,1
1717569347,2024-06-05 08:35,87.29,986.86,1012.16,210,17.64,15.52,-22,1
1717569649,2024-06-05 08:40,90.69,986.83,1012.13,210,17.11,15.59,-27,1
1717569951,2024-06-05 08:45,91.80,986.82,1012.12,210,17.09,15.76,-21,1
1717570252,2024-06-05 08:50,91.47,986.81,1012.11,210,17.27,15.88,-20,1
1717570554,2024-06-05 08:55,89.71,986.28,1011.58,210,16.98,15.29,-19,1
1717570856,2024-06-05 09:00,91.43,986.74,1012.04,210,17.47,16.07,-24,1
1717571158,2024-06-05 09:05,92.49,986.80,1012.10,210,16.73,15.52,-21,1
1717571460,2024-06-05 09:11,92.20,986.60,1011.90,210,17.55,16.28,-27,1
1717571762,2024-06-05 09:16,91.72,986.93,1012.23,210,15.79,14.46,-23,1
1717572064,2024-06-05 09:21,88.81,986.44,1011.74,210,17.56,15.71,-22,1
1717572366,2024-06-05 09:26,90.14,986.73,1012.03,210,17.62,16.00,-26,1
1717572668,2024-06-05 09:31,90.50,986.65,1011.95,210,17.61,16.05,-23,1
1717572969,2024-06-05 09:36,89.77,984.41,1009.71,210,18.09,16.40,-20,1
1717573271,2024-06-05 09:41,91.51,986.54,1011.85,210,17.88,16.49,-23,1
1717573573,2024-06-05 09:46,91.17,986.63,1011.93,210,17.99,16.54,-22,1
1717573875,2024-06-05 09:51,90.34,986.59,1011.89,210,18.25,16.66,-23,1
1717574178,2024-06-05 09:56,89.34,986.63,1011.94,210,18.19,16.42,-23,1
1717574480,2024-06-05 10:01,90.84,986.63,1011.93,210,18.25,16.74,-23,1
1717574782,2024-06-05 10:06,91.11,986.61,1011.91,210,18.23,16.77,-21,1
1717575083,2024-06-05 10:11,90.58,986.56,1011.86,210,18.71,17.15,-19,1
1717575385,2024-06-05 10:16,90.31,986.56,1011.86,210,18.76,17.16,-19,1
1717575686,2024-06-05 10:21,89.63,986.51,1011.81,210,18.53,16.81,-20,1
1717575990,2024-06-05 10:26,91.23,986.39,1011.70,210,18.34,16.90,-25,1
1717576292,2024-06-05 10:31,89.64,986.48,1011.78,210,18.80,17.08,-22,1
1717576594,2024-06-05 10:36,90.08,986.44,1011.74,210,18.54,16.90,-22,1
1717576896,2024-06-05 10:41,87.36,986.42,1011.73,210,18.53,16.40,-30,1
1717577198,2024-06-05 10:46,87.74,986.44,1011.74,210,19.11,17.04,-23,1
1717577500,2024-06-05 10:51,85.87,986.38,1011.68,210,19.22,16.81,-20,1
1717577802,2024-06-05 10:56,83.66,986.38,1011.68,210,19.60,16.77,-20,1
1717578103,2024-06-05 11:01,81.90,986.40,1011.70,210,19.52,16.36,-20,1
1717578405,2024-06-05 11:06,82.13,986.33,1011.64,210,19.60,16.48,-20,1
1717578706,2024-06-05 11:11,80.15,986.48,1011.79,210,19.96,16.45,-20,1
1717579009,2024-06-05 11:16,82.72,986.35,1011.65,210,20.06,17.05,-22,1
1717579311,2024-06-05 11:21,78.63,986.34,1011.64,210,20.28,16.46,-23,1
1717579612,2024-06-05 11:26,77.87,986.42,1011.73,210,19.86,15.90,-19,1
1717579914,2024-06-05 11:31,77.62,986.30,1011.60,210,20.32,16.30,-22,1
1717580216,2024-06-05 11:36,81.45,986.28,1011.58,210,20.50,17.23,-19,1
1717580517,2024-06-05 11:41,78.36,986.42,1011.72,210,20.24,16.37,-19,1
1717580820,2024-06-05 11:47,79.69,986.18,1011.48,210,19.91,16.31,-22,1
1717581122,2024-06-05 11:52,77.66,986.37,1011.67,210,20.78,16.75,-22,1
1717581422,2024-06-05 11:57,77.38,986.25,1011.56,210,20.85,16.76,-20,1
1717581724,2024-06-05 12:02,74.41,985.81,1011.11,210,21.06,16.35,-23,1
1717582026,2024-06-05 12:07,76.10,986.50,1011.80,210,20.79,16.44,-22,1
1717582329,2024-06-05 12:12,74.91,986.32,1011.62,210,20.97,16.37,-23,1
1717582631,2024-06-05 12:17,70.79,986.39,1011.69,210,21.37,15.87,-24,1
1717582933,2024-06-05 12:22,72.68,986.37,1011.67,210,21.84,16.73,-23,1
1717583237,2024-06-05 12:27,71.20,986.45,1011.75,210,21.66,16.23,-23,1
1717583538,2024-06-05 12:32,75.07,986.31,1011.61,210,20.90,16.33,-19,1
1717583840,2024-06-05 12:37,70.87,986.35,1011.65,210,22.28,16.76,-23,1
1717584142,2024-06-05 12:42,68.23,986.29,1011.59,210,22.26,16.14,-23,1
1717584445,2024-06-05 12:47,71.52,986.33,1011.63,210,21.83,16.47,-28,1
1717584746,2024-06-05 12:52,68.34,986.33,1011.63,210,22.69,16.58,-20,1
1717585048,2024-06-05 12:57,67.32,986.30,1011.60,210,22.84,16.48,-21,1
1717585349,2024-06-05 13:02,66.99,986.26,1011.56,210,22.50,16.08,-21,1
1717585651,2024-06-05 13:07,67.45,986.28,1011.58,210,22.59,16.28,-21,1
1717585953,2024-06-05 13:12,67.51,986.35,1011.66,210,23.41,17.07,-22,1
1717586257,2024-06-05 13:17,64.18,986.38,1011.68,210,23.85,16.69,-20,1
1717586558,2024-06-05 13:22,65.39,986.39,1011.69,210,22.95,16.13,-21,1
1717586861,2024-06-05 13:27,65.00,986.39,1011.69,210,23.53,16.59,-20,1
1717587163,2024-06-05 13:32,63.46,986.36,1011.67,210,23.12,15.82,-22,1
1717587465,2024-06-05 13:37,64.51,986.39,1011.69,210,22.96,15.93,-23,1
1717587767,2024-06-05 13:42,70.76,986.29,1011.59,210,22.62,17.06,-24,1
1717588069,2024-06-05 13:47,67.00,986.20,1011.50,210,23.31,16.86,-24,1
1717588371,2024-06-05 13:52,63.61,986.28,1011.58,210,23.57,16.29,-22,1
1717588673,2024-06-05 13:57,64.39,986.19,1011.49,210,23.05,15.98,-32,1
1717588975,2024-06-05 14:02,58.71,986.26,1011.57,210,24.00,15.44,-25,1
1717589277,2024-06-05 14:07,63.64,986.27,1011.57,210,23.41,16.14,-21,1
1717589578,2024-06-05 14:12,63.78,986.28,1011.58,210,22.64,15.45,-22,1
1717589880,2024-06-05 14:18,57.87,986.23,1011.53,210,24.20,15.40,-22,1
1717590181,2024-06-05 14:23,56.19,986.26,1011.56,210,24.58,15.29,-21,1
1717590483,2024-06-05 14:28,56.63,986.28,1011.58,210,24.11,14.98,-23,1
1717590785,2024-06-05 14:33,57.82,986.23,1011.53,210,24.95,16.09,-26,1
1717591087,2024-06-05 14:38,55.39,986.28,1011.58,210,24.69,15.17,-26,1
1717591389,2024-06-05 14:43,56.85,986.24,1011.54,210,25.18,16.04,-23,1
1717591691,2024-06-05 14:48,52.08,986.19,1011.50,210,25.39,14.86,-24,1
1717591993,2024-06-05 14:53,51.64,986.35,1011.66,210,25.56,14.89,-24,1
1717592295,2024-06-05 14:58,52.07,986.33,1011.63,210,25.88,15.31,-24,1
1717592597,2024-06-05 15:03,53.00,986.36,1011.66,210,25.11,14.88,-25,1
1717592900,2024-06-05 15:08,53.36,986.29,1011.59,210,25.07,14.95,-31,1
1717593505,2024-06-05 15:18,55.40,986.22,1011.52,210,25.01,15.47,-24,1
1717593806,2024-06-05 15:23,53.84,986.22,1011.52,210,25.37,15.36,-21,1
1717594109,2024-06-05 15:28,50.30,986.23,1011.53,210,25.81,14.71,-20,1
1717594411,2024-06-05 15:33,47.39,986.31,1011.61,210,26.37,14.30,-23,1
1717594712,2024-06-05 15:38,47.47,986.22,1011.52,210,26.51,14.46,-21,1
1717595014,2024-06-05 15:43,49.43,986.30,1011.60,210,25.78,14.41,-24,1
1717595619,2024-06-05 15:53,53.26,986.18,1011.48,210,25.00,14.85,-24,1
1717595921,2024-06-05 15:58,50.83,986.19,1011.49,210,25.17,14.28,-20,1
1717596223,2024-06-05 16:03,50.00,986.25,1011.55,210,26.01,14.80,-21,1
1717596524,2024-06-05 16:08,51.00,986.22,1011.53,210,25.66,14.79,-22,1
1717596826,2024-06-05 16:13,52.68,986.26,1011.56,210,26.19,15.78,-21,1
1717597128,2024-06-05 16:18,51.27,986.15,1011.45,210,25.36,14.59,-29,1
1717597429,2024-06-05 16:23,54.46,986.15,1011.45,210,25.00,15.20,-21,1
1717597731,2024-06-05 16:28,54.80,986.04,1011.35,210,24.87,15.18,-22,1
1717598033,2024-06-05 16:33,54.08,986.05,1011.35,210,24.94,15.04,-24,1
1717598333,2024-06-05 16:38,46.88,986.08,1011.38,210,26.68,14.42,-22,1
1717598635,2024-06-05 16:43,50.75,986.07,1011.38,210,25.46,14.53,-27,1
1717598937,2024-06-05 16:48,46.64,986.03,1011.34,210,27.18,14.79,-24,1
1717599239,2024-06-05 16:53,46.65,986.14,1011.44,210,26.98,14.61,-21,1
1717599541,2024-06-05 16:59,46.49,986.09,1011.39,210,26.84,14.43,-25,1
1717599842,2024-06-05 17:04,48.32,986.02,1011.32,210,25.86,14.14,-22,1
1717600144,2024-06-05 17:09,48.42,985.96,1011.26,210,25.66,13.98,-28,1
1717600446,2024-06-05 17:14,54.44,985.99,1011.29,210,25.13,15.31,-24,1
1717600748,2024-06-05 17:19,55.88,985.92,1011.22,210,25.52,16.08,-23,1
1717601051,2024-06-05 17:24,53.28,985.85,1011.15,210,25.86,15.65,-24,1
1717601352,2024-06-05 17:29,45.41,985.78,1011.08,210,27.89,15.02,-23,1
1717601654,2024-06-05 17:34,47.95,985.86,1011.17,210,26.52,14.62,-22,1
1717601956,2024-06-05 17:39,49.00,985.77,1011.07,210,27.05,15.44,-22,1
1717602258,2024-06-05 17:44,44.68,985.91,1011.21,210,27.76,14.65,-22,1
1717602560,2024-06-05 17:49,50.54,985.83,1011.13,210,26.12,15.07,-22,1
1717602861,2024-06-05 17:54,44.81,985.86,1011.16,210,27.74,14.68,-22,1
1717603163,2024-06-05 17:59,45.60,985.89,1011.19,210,27.25,14.51,-22,1
1717603465,2024-06-05 18:04,42.43,985.84,1011.14,210,28.24,14.29,-22,1
1717603766,2024-06-05 18:09,47.07,985.89,1011.19,210,26.94,14.72,-22,1
1717604068,2024-06-05 18:14,45.41,985.87,1011.17,210,27.82,14.96,-23,1
1717604368,2024-06-05 18:19,43.74,985.89,1011.19,210,28.13,14.66,-22,1
1717604670,2024-06-05 18:24,51.19,985.82,1011.12,210,26.03,15.19,-24,1
1717604974,2024-06-05 18:29,47.21,985.80,1011.10,210,27.36,15.15,-23,1
1717605276,2024-06-05 18:34,49.16,985.78,1011.08,210,27.10,15.54,-23,1
1717605577,2024-06-05 18:39,48.65,985.74,1011.04,210,27.59,15.82,-21,1
1717605879,2024-06-05 18:44,58.15,985.80,1011.10,210,24.92,16.15,-21,1
1717606180,2024-06-05 18:49,60.41,985.72,1011.02,210,24.68,16.52,-21,1
1717606481,2024-06-05 18:54,58.87,985.75,1011.05,210,24.96,16.38,-22,1
1717606782,2024-06-05 18:59,60.06,985.67,1010.98,210,24.99,16.72,-22,1
1717607084,2024-06-05 19:04,60.52,985.65,1010.95,210,24.56,16.44,-22,1
1717607385,2024-06-05 19:09,62.36,984.97,1010.27,210,24.47,16.82,-21,1
1717607687,2024-06-05 19:14,63.19,985.60,1010.91,210,24.53,17.09,-20,1
1717607988,2024-06-05 19:19,65.47,985.58,1010.88,210,24.24,17.38,-22,1
1717608290,2024-06-05 19:24,67.83,985.61,1010.91,210,23.74,17.46,-25,1
1717608591,2024-06-05 19:29,70.43,985.61,1010.91,210,23.61,17.93,-22,1
1717608893,2024-06-05 19:34,70.56,985.60,1010.90,210,23.62,17.97,-24,1
1717609195,2024-06-05 19:39,72.23,985.60,1010.90,210,23.30,18.04,-31,1
1717609497,2024-06-05 19:44,72.46,985.56,1010.86,210,23.15,17.94,-23,1
1717609800,2024-06-05 19:50,70.44,985.67,1010.97,210,23.44,17.77,-24,1
1717610102,2024-06-05 19:55,69.63,985.68,1010.98,210,23.51,17.66,-24,1
1717610403,2024-06-05 20:00,68.79,985.71,1011.01,210,23.56,17.51,-22,1
1717610705,2024-06-05 20:05,71.80,985.69,1010.99,210,22.77,17.43,-24,1
1717611007,2024-06-05 20:10,73.67,985.72,1011.02,210,22.65,17.73,-24,1
1717611307,2024-06-05 20:15,76.33,985.70,1011.00,210,22.47,18.11,-21,1
1717611610,2024-06-05 20:20,76.15,985.80,1011.10,210,22.33,17.94,-24,1
1717611911,2024-06-05 20:25,77.93,985.84,1011.14,210,22.01,18.00,-21,1
1717612214,2024-06-05 20:30,76.13,985.86,1011.16,210,21.88,17.50,-20,1
1717612515,2024-06-05 20:35,78.78,985.87,1011.17,210,21.88,18.05,-22,1
1717612817,2024-06-05 20:40,81.39,985.88,1011.19,210,21.79,18.48,-20,1
1717613119,2024-06-05 20:45,81.13,985.98,1011.29,210,21.67,18.31,-21,1
1717613420,2024-06-05 20:50,81.78,986.03,1011.34,210,21.38,18.15,-22,1
1717613722,2024-06-05 20:55,84.17,986.11,1011.41,210,21.36,18.59,-24,1
1717614022,2024-06-05 21:00,84.94,986.12,1011.42,210,21.18,18.56,-22,1
1717614324,2024-06-05 21:05,85.38,986.18,1011.48,210,21.08,18.55,-24,1
1717614626,2024-06-05 21:10,86.76,986.00,1011.31,210,20.91,18.64,-25,1
1717614928,2024-06-05 21:15,87.50,986.25,1011.55,210,20.70,18.57,-24,1
1717615230,2024-06-05 21:20,88.93,986.25,1011.55,210,20.63,18.76,-42,1
1717615532,2024-06-05 21:25,88.83,986.30,1011.60,210,20.47,18.58,-24,1
1717615835,2024-06-05 21:30,88.81,986.27,1011.57,210,20.45,18.56,-24,1
1717616137,2024-06-05 21:35,88.21,986.27,1011.57,210,20.29,18.29,-24,1
1717616439,2024-06-05 21:40,88.88,986.29,1011.59,210,20.23,18.35,-24,1
1717616740,2024-06-05 21:45,89.37,986.33,1011.64,210,20.15,18.36,-20,1
1717617042,2024-06-05 21:50,90.22,986.35,1011.65,210,20.10,18.46,-24,1
1717617344,2024-06-05 21:55,92.19,986.32,1011.62,210,19.90,18.61,-21,1
1717617645,2024-06-05 22:00,93.97,986.33,1011.63,210,19.69,18.71,-22,1
1717617946,2024-06-05 22:05,95.40,986.35,1011.65,210,19.53,18.79,-33,1
1717618248,2024-06-05 22:10,95.65,986.38,1011.68,210,19.41,18.71,-20,1
1717618550,2024-06-05 22:15,97.16,986.42,1011.72,210,19.33,18.88,-23,1
1717618851,2024-06-05 22:20,98.09,986.39,1011.69,210,19.18,18.89,-20,1
1717619153,2024-06-05 22:25,98.85,986.41,1011.71,210,19.04,18.87,-23,1
1717619457,2024-06-05 22:30,99.48,986.44,1011.75,210,18.90,18.83,-23,1
1717619759,2024-06-05 22:35,99.22,986.45,1011.75,210,18.84,18.73,-24,1
1717620062,2024-06-05 22:41,99.56,986.62,1011.92,210,18.72,18.67,-23,1
1717620363,2024-06-05 22:46,95.75,986.72,1012.03,210,18.56,17.88,-20,1
1717620665,2024-06-05 22:51,99.99,986.69,1011.99,210,18.07,18.08,-23,1
1717620967,2024-06-05 22:56,100.00,986.73,1012.03,210,17.81,17.82,-24,1
1717621269,2024-06-05 23:01,100.00,986.74,1012.04,210,17.48,17.49,-23,1
1717621571,2024-06-05 23:06,100.00,986.82,1012.12,210,17.50,17.51,-23,1
1717621873,2024-06-05 23:11,100.00,986.88,1012.19,210,17.32,17.33,-20,1
1717622174,2024-06-05 23:16,100.00,986.89,1012.20,210,17.13,17.14,-20,1
1717622476,2024-06-05 23:21,100.00,986.90,1012.20,210,17.04,17.05,-20,1
1717622777,2024-06-05 23:26,100.00,986.91,1012.21,210,17.06,17.07,-20,1
1717623079,2024-06-05 23:31,100.00,986.95,1012.25,210,17.01,17.02,-22,1
1717623381,2024-06-05 23:36,100.00,986.97,1012.27,210,17.02,17.03,-21,1
1717623683,2024-06-05 23:41,100.00,986.94,1012.24,210,16.98,16.99,-23,1
1717623985,2024-06-05 23:46,100.00,986.89,1012.19,210,16.90,16.91,-23,1
1717624287,2024-06-05 23:51,100.00,986.90,1012.20,210,16.87,16.88,-23,1
1717624589,2024-06-05 23:56,100.00,986.95,1012.25,210,16.94,16.95,-21,1