1717624891,2024-06-06 00:01,100.00,986.93,1012.23,210,16.85,16.86,-20,1
1717625193,2024-06-06 00:06,100.00,986.95,1012.25,210,16.91,16.92,-24,1
1717625493,2024-06-06 00:11,100.00,986.95,1012.25,210,16.84,16.85,-21,1
1717625795,2024-06-06 00:16,100.00,986.95,1012.25,210,16.81,16.82,-24,1
1717626097,2024-06-06 00:21,100.00,986.97,1012.27,210,16.94,16.95,-25,1
1717626399,2024-06-06 00:26,100.00,986.94,1012.24,210,16.85,16.86,-20,1
1717626701,2024-06-06 00:31,100.00,986.89,1012.19,210,16.80,16.81,-20,1
1717627002,2024-06-06 00:36,100.00,986.88,1012.18,210,16.79,16.80,-20,1
1717627304,2024-06-06 00:41,100.00,986.81,1012.12,210,16.79,16.80,-21,1
1717627606,2024-06-06 00:46,100.00,986.88,1012.18,210,16.75,16.76,-23,1
1717627908,2024-06-06 00:51,100.00,986.91,1012.21,210,16.84,16.85,-24,1
1717628208,2024-06-06 00:56,100.00,986.93,1012.23,210,16.73,16.74,-21,1
1717628509,2024-06-06 01:01,100.00,986.94,1012.24,210,16.79,16.80,-21,1
1717628811,2024-06-06 01:06,100.00,987.04,1012.34,210,16.79,16.80,-21,1
1717629112,2024-06-06 01:11,100.00,987.01,1012.31,210,16.83,16.84,-21,1
1717629413,2024-06-06 01:16,100.00,987.01,1012.31,210,16.92,16.93,-22,1
1717629714,2024-06-06 01:21,100.00,987.01,1012.31,210,16.84,16.85,-20,1
1717630016,2024-06-06 01:26,100.00,987.02,1012.32,210,16.89,16.90,-24,1
1717630320,2024-06-06 01:32,100.00,987.07,1012.38,210,16.94,16.95,-24,1
1717630622,2024-06-06 01:37,100.00,987.06,1012.36,210,16.70,16.71,-21,1
1717630924,2024-06-06 01:42,100.00,987.08,1012.39,210,17.01,17.02,-23,1
1717631226,2024-06-06 01:47,100.00,987.12,1012.42,210,17.21,17.22,-24,1
1717631527,2024-06-06 01:52,100.00,987.18,1012.48,210,17.43,17.44,-21,1
1717631829,2024-06-06 01:57,100.00,987.23,1012.53,210,17.50,17.51,-24,1
1717632131,2024-06-06 02:02,100.00,987.22,1012.53,210,17.53,17.54,-22,1
1717632433,2024-06-06 02:07,100.00,987.15,1012.45,210,17.69,17.70,-25,1
1717632735,2024-06-06 02:12,100.00,987.14,1012.44,210,17.67,17.68,-25,1
1717633036,2024-06-06 02:17,100.00,987.14,1012.44,210,17.58,17.59,-21,1
1717633641,2024-06-06 02:27,100.00,987.36,1012.66,210,17.32,17.33,-23,1
1717633945,2024-06-06 02:32,100.00,987.21,1012.51,210,17.46,17.47,-21,1
1717634246,2024-06-06 02:37,100.00,987.25,1012.55,210,17.45,17.46,-21,1
1717634548,2024-06-06 02:42,100.00,987.29,1012.59,210,17.10,17.11,-22,1
1717634850,2024-06-06 02:47,100.00,987.28,1012.58,210,17.16,17.17,-25,1
1717635151,2024-06-06 02:52,100.00,987.36,1012.66,210,17.25,17.26,-22,1
1717635454,2024-06-06 02:57,100.00,987.39,1012.69,210,17.50,17.51,-24,1
1717635755,2024-06-06 03:02,100.00,987.30,1012.60,210,17.43,17.44,-22,1
1717636057,2024-06-06 03:07,100.00,987.21,1012.51,210,17.45,17.46,-22,1
1717636359,2024-06-06 03:12,100.00,987.33,1012.63,210,17.36,17.37,-24,1
1717636659,2024-06-06 03:17,100.00,987.28,1012.58,210,17.09,17.10,-23,1
1717636961,2024-06-06 03:22,100.00,987.22,1012.52,210,17.10,17.11,-22,1
1717637263,2024-06-06 03:27,100.00,987.25,1012.55,210,16.99,17.00,-21,1
1717637564,2024-06-06 03:32,100.00,987.31,1012.61,210,16.42,16.43,-21,1
1717637866,2024-06-06 03:37,100.00,987.39,1012.69,210,17.67,17.68,-21,1
1717638168,2024-06-06 03:42,100.00,987.49,1012.79,210,16.96,16.97,-24,1
1717638471,2024-06-06 03:47,100.00,987.58,1012.88,210,16.94,16.95,-22,1
1717638773,2024-06-06 03:52,100.00,987.65,1012.95,210,16.56,16.57,-20,1
1717639075,2024-06-06 03:57,100.00,987.79,1013.10,210,16.50,16.51,-20,1
1717639376,2024-06-06 04:02,100.00,987.86,1013.16,210,16.38,16.39,-20,1
1717639677,2024-06-06 04:07,100.00,987.93,1013.24,210,16.41,16.42,-22,1
1717639979,2024-06-06 04:12,100.00,987.87,1013.17,210,16.52,16.53,-22,1
1717640280,2024-06-06 04:18,100.00,988.02,1013.32,210,16.00,16.01,-21,1
1717640582,2024-06-06 04:23,100.00,988.00,1013.30,210,15.73,15.74,-22,1
1717640883,2024-06-06 04:28,100.00,987.94,1013.24,210,15.64,15.65,-22,1
1717641185,2024-06-06 04:33,100.00,987.92,1013.22,210,15.69,15.70,-22,1
1717641487,2024-06-06 04:38,100.00,987.89,1013.19,210,15.60,15.61,-25,1
1717641789,2024-06-06 04:43,100.00,987.92,1013.22,210,15.49,15.50,-26,1
1717642091,2024-06-06 04:48,100.00,987.97,1013.27,210,15.47,15.48,-26,1
1717642393,2024-06-06 04:53,100.00,987.95,1013.25,210,15.48,15.49,-26,1
1717642696,2024-06-06 04:58,100.00,987.98,1013.28,210,15.43,15.44,-35,1
1717642997,2024-06-06 05:03,100.00,987.99,1013.29,210,15.47,15.48,-23,1
1717643299,2024-06-06 05:08,100.00,988.00,1013.30,210,15.49,15.50,-25,1
1717643601,2024-06-06 05:13,100.00,988.06,1013.36,210,15.55,15.56,-21,1
1717643904,2024-06-06 05:18,100.00,988.13,1013.43,210,15.64,15.65,-21,1
1717644509,2024-06-06 05:28,100.00,988.18,1013.48,210,15.84,15.85,-24,1
1717644812,2024-06-06 05:33,100.00,988.18,1013.48,210,16.11,16.12,-22,1
1717645113,2024-06-06 05:38,100.00,988.19,1013.49,210,16.31,16.32,-22,1
1717645415,2024-06-06 05:43,100.00,988.23,1013.54,210,16.00,16.01,-22,1
1717645715,2024-06-06 05:48,100.00,988.25,1013.55,210,16.10,16.11,-21,1
1717646017,2024-06-06 05:53,100.00,988.36,1013.66,210,16.03,16.04,-24,1
1717646319,2024-06-06 05:58,100.00,988.45,1013.76,210,15.97,15.98,-26,1
1717646621,2024-06-06 06:03,100.00,988.51,1013.81,210,16.20,16.21,-25,1
1717646923,2024-06-06 06:08,100.00,988.54,1013.84,210,16.15,16.16,-25,1
1717647225,2024-06-06 06:13,100.00,988.58,1013.88,210,16.25,16.26,-25,1
1717647527,2024-06-06 06:18,100.00,988.62,1013.93,210,16.56,16.57,-25,1
1717647829,2024-06-06 06:23,100.00,988.70,1014.00,210,16.85,16.86,-22,1
1717648130,2024-06-06 06:28,100.00,988.75,1014.05,210,16.67,16.68,-22,1
1717648432,2024-06-06 06:33,100.00,988.76,1014.06,210,16.39,16.40,-22,1
1717648734,2024-06-06 06:38,100.00,988.79,1014.09,210,16.63,16.64,-24,1
1717649036,2024-06-06 06:43,100.00,988.61,1013.91,210,16.62,16.63,-24,1
1717649338,2024-06-06 06:48,100.00,988.78,1014.08,210,16.69,16.70,-25,1
1717649640,2024-06-06 06:54,100.00,988.81,1014.11,210,16.66,16.67,-26,1
1717649942,2024-06-06 06:59,100.00,988.90,1014.20,210,16.81,16.82,-25,1
1717650244,2024-06-06 07:04,100.00,988.95,1014.25,210,16.90,16.91,-25,1
1717650546,2024-06-06 07:09,100.00,988.96,1014.26,210,17.01,17.02,-25,1
1717650849,2024-06-06 07:14,100.00,989.07,1014.37,210,17.00,17.01,-25,1
1717651151,2024-06-06 07:19,100.00,989.09,1014.40,210,17.03,17.04,-24,1
1717651453,2024-06-06 07:24,100.00,989.08,1014.38,210,17.14,17.15,-25,1
1717651755,2024-06-06 07:29,100.00,989.09,1014.39,210,17.18,17.19,-24,1
1717652059,2024-06-06 07:34,100.00,988.99,1014.29,210,17.44,17.45,-23,1
1717652361,2024-06-06 07:39,100.00,989.03,1014.33,210,17.50,17.51,-21,1
1717652662,2024-06-06 07:44,100.00,989.03,1014.33,210,17.16,17.17,-22,1
1717652963,2024-06-06 07:49,100.00,989.19,1014.49,210,17.79,17.80,-22,1
1717653265,2024-06-06 07:54,100.00,989.25,1014.55,210,17.88,17.89,-22,1
1717653567,2024-06-06 07:59,100.00,989.32,1014.62,210,18.34,18.35,-24,1
1717653869,2024-06-06 08:04,100.00,989.25,1014.55,210,18.13,18.14,-21,1
1717654171,2024-06-06 08:09,100.00,989.42,1014.72,210,18.20,18.21,-24,1
1717654472,2024-06-06 08:14,100.00,989.53,1014.83,210,18.38,18.39,-22,1
1717654774,2024-06-06 08:19,100.00,989.63,1014.93,210,18.40,18.41,-20,1
1717655076,2024-06-06 08:24,100.00,989.67,1014.97,210,18.11,18.12,-24,1
1717655378,2024-06-06 08:29,100.00,989.84,1015.14,210,18.65,18.66,-23,1
1717655681,2024-06-06 08:34,100.00,989.86,1015.16,210,18.30,18.31,-24,1
1717655983,2024-06-06 08:39,100.00,989.76,1015.07,210,18.17,18.18,-24,1
1717656285,2024-06-06 08:44,100.00,989.77,1015.07,210,18.40,18.41,-22,1
1717656587,2024-06-06 08:49,100.00,989.79,1015.09,210,18.35,18.36,-24,1
1717656889,2024-06-06 08:54,100.00,989.87,1015.17,210,18.45,18.46,-24,1
1717657189,2024-06-06 08:59,100.00,987.93,1013.23,210,18.51,18.52,-22,1
1717657490,2024-06-06 09:04,100.00,989.93,1015.23,210,18.60,18.61,-21,1
1717657792,2024-06-06 09:09,100.00,990.05,1015.36,210,18.82,18.83,-21,1
1717658093,2024-06-06 09:14,100.00,990.12,1015.43,210,18.52,18.53,-20,1
1717658395,2024-06-06 09:19,100.00,986.40,1011.70,210,18.35,18.36,-22,1
1717658697,2024-06-06 09:24,100.00,990.22,1015.52,210,18.57,18.58,-20,1
1717658999,2024-06-06 09:29,100.00,990.32,1015.62,210,19.25,19.27,-23,1
1717659300,2024-06-06 09:35,100.00,989.78,1015.09,210,18.79,18.80,-21,1
1717659602,2024-06-06 09:40,100.00,990.45,1015.75,210,19.08,19.10,-24,1
1717659905,2024-06-06 09:45,100.00,990.35,1015.66,210,19.19,19.21,-25,1
1717660207,2024-06-06 09:50,97.81,990.36,1015.66,210,19.25,18.91,-23,1
1717660509,2024-06-06 09:55,95.30,990.46,1015.76,210,19.08,18.33,-23,1
1717660811,2024-06-06 10:00,94.19,990.55,1015.85,210,19.40,18.46,-31,1
1717661113,2024-06-06 10:05,94.43,990.53,1015.83,210,19.80,18.89,-26,1
1717661415,2024-06-06 10:10,97.31,990.72,1016.02,210,19.57,19.15,-25,1
1717661717,2024-06-06 10:15,96.27,990.64,1015.95,210,19.38,18.79,-24,1
1717662017,2024-06-06 10:20,95.19,990.60,1015.90,210,19.64,18.86,-21,1
1717662319,2024-06-06 10:25,93.51,990.61,1015.91,210,19.51,18.45,-26,1
1717662621,2024-06-06 10:30,91.88,990.75,1016.06,210,19.65,18.31,-24,1
1717662925,2024-06-06 10:35,89.82,990.76,1016.06,210,19.81,18.11,-24,1
1717663227,2024-06-06 10:40,89.42,990.21,1015.51,210,20.02,18.24,-22,1
1717663528,2024-06-06 10:45,89.48,990.71,1016.01,210,20.34,18.57,-22,1
1717663828,2024-06-06 10:50,87.23,990.94,1016.24,210,19.92,17.75,-21,1
1717664130,2024-06-06 10:55,86.51,990.95,1016.25,210,20.48,18.17,-22,1
1717664434,2024-06-06 11:00,89.47,991.07,1016.37,210,19.52,17.76,-22,1
1717664736,2024-06-06 11:05,89.72,991.14,1016.44,210,20.09,18.36,-24,1
1717665038,2024-06-06 11:10,78.68,991.14,1016.44,210,20.32,16.51,-23,1
1717665339,2024-06-06 11:15,81.52,991.16,1016.46,210,20.47,17.22,-21,1
1717665642,2024-06-06 11:20,82.83,991.14,1016.45,210,20.98,17.97,-24,1
1717665944,2024-06-06 11:25,81.14,991.16,1016.47,210,21.31,17.96,-24,1
1717666247,2024-06-06 11:30,81.32,991.47,1016.77,210,19.23,15.97,-21,1
1717666550,2024-06-06 11:35,76.91,991.35,1016.65,210,20.79,16.61,-21,1
1717666852,2024-06-06 11:40,74.89,991.35,1016.65,210,20.91,16.31,-24,1
1717667154,2024-06-06 11:45,77.38,991.40,1016.70,210,20.92,16.83,-21,1
1717667456,2024-06-06 11:50,77.86,991.13,1016.43,210,20.36,16.38,-24,1
1717667757,2024-06-06 11:55,75.81,991.30,1016.60,210,21.01,16.59,-22,1
1717668059,2024-06-06 12:00,74.33,991.32,1016.62,210,21.36,16.62,-25,1
1717668360,2024-06-06 12:06,79.55,991.35,1016.65,210,20.24,16.61,-20,1
1717668662,2024-06-06 12:11,79.90,991.09,1016.40,210,20.51,16.94,-19,1
1717668964,2024-06-06 12:16,79.18,991.34,1016.64,210,20.55,16.83,-20,1
1717669266,2024-06-06 12:21,76.08,991.35,1016.65,210,21.24,16.87,-19,1
1717669569,2024-06-06 12:26,76.14,991.34,1016.64,210,21.51,17.15,-23,1
1717669871,2024-06-06 12:31,76.40,991.45,1016.75,210,21.83,17.51,-23,1
1717670174,2024-06-06 12:36,74.65,991.50,1016.80,210,21.10,16.44,-23,1
1717670479,2024-06-06 12:41,74.86,991.58,1016.88,210,20.93,16.32,-40,1
1717670781,2024-06-06 12:46,69.96,991.72,1017.02,210,21.06,15.39,-23,1
1717671083,2024-06-06 12:51,70.52,991.52,1016.83,210,22.25,16.65,-23,1
1717671385,2024-06-06 12:56,62.03,991.62,1016.92,210,22.49,14.87,-24,1
1717671687,2024-06-06 13:01,64.32,991.56,1016.86,210,22.95,15.87,-22,1
1717671989,2024-06-06 13:06,72.08,991.52,1016.82,210,22.09,16.84,-20,1
1717672290,2024-06-06 13:11,74.51,991.66,1016.96,210,20.94,16.25,-20,1
1717672592,2024-06-06 13:16,71.84,991.72,1017.02,210,21.34,16.07,-19,1
1717672893,2024-06-06 13:21,71.18,991.65,1016.95,210,21.73,16.30,-19,1
1717673195,2024-06-06 13:26,67.81,991.67,1016.97,210,22.31,16.09,-20,1
1717673497,2024-06-06 13:31,75.73,991.64,1016.94,210,21.92,17.46,-22,1
1717673799,2024-06-06 13:36,76.53,991.57,1016.87,210,21.38,17.10,-23,1
1717674101,2024-06-06 13:41,71.75,991.67,1016.97,210,22.75,17.40,-22,1
1717674403,2024-06-06 13:46,69.51,991.65,1016.95,210,23.10,17.24,-24,1
1717674707,2024-06-06 13:51,71.33,991.67,1016.98,210,22.01,16.60,-21,1
1717675008,2024-06-06 13:56,64.27,991.68,1016.98,210,23.50,16.38,-21,1
1717675310,2024-06-06 14:01,61.06,991.69,1016.99,210,23.92,15.97,-21,1
1717675613,2024-06-06 14:06,62.07,991.60,1016.90,210,22.91,15.28,-20,1
1717675915,2024-06-06 14:11,60.29,991.48,1016.78,210,23.05,14.96,-21,1
1717676217,2024-06-06 14:16,61.75,990.64,1015.94,210,23.20,15.47,-23,1
1717676519,2024-06-06 14:21,60.52,991.52,1016.82,210,23.26,15.21,-24,1
1717676823,2024-06-06 14:27,63.13,991.57,1016.87,210,23.51,16.11,-21,1
1717677124,2024-06-06 14:32,59.67,991.48,1016.78,210,23.11,14.85,-20,1
1717677428,2024-06-06 14:37,62.06,991.49,1016.79,210,22.86,15.23,-23,1
1717677730,2024-06-06 14:42,59.01,991.59,1016.89,210,22.56,14.17,-27,1
1717678032,2024-06-06 14:47,60.38,991.48,1016.78,210,23.23,15.15,-24,1
1717678334,2024-06-06 14:52,58.32,991.50,1016.80,210,22.52,13.95,-22,1
1717678636,2024-06-06 14:57,55.38,991.56,1016.86,210,22.94,13.54,-23,1
1717678939,2024-06-06 15:02,55.91,991.60,1016.90,210,23.42,14.14,-21,1
1717679241,2024-06-06 15:07,56.18,991.51,1016.81,210,23.43,14.22,-22,1
1717679543,2024-06-06 15:12,52.42,991.52,1016.82,210,24.41,14.06,-22,1
1717679845,2024-06-06 15:17,54.40,991.47,1016.77,210,23.31,13.61,-24,1
1717680147,2024-06-06 15:22,54.02,990.86,1016.16,210,23.08,13.29,-23,1
1717680449,2024-06-06 15:27,53.07,991.33,1016.63,210,23.21,13.14,-24,1
1717680750,2024-06-06 15:32,49.78,991.37,1016.68,210,24.77,13.60,-21,1
1717681053,2024-06-06 15:37,51.19,991.37,1016.67,210,24.75,14.01,-20,1
1717681354,2024-06-06 15:42,53.24,991.25,1016.55,210,23.60,13.55,-22,1
1717681656,2024-06-06 15:47,49.09,991.29,1016.59,210,23.42,12.14,-23,1
1717681959,2024-06-06 15:52,46.33,991.28,1016.58,210,25.06,12.76,-24,1
1717682261,2024-06-06 15:57,49.42,991.23,1016.53,210,25.17,13.85,-24,1
1717682563,2024-06-06 16:02,51.34,991.27,1016.57,210,24.64,13.95,-24,1
1717682867,2024-06-06 16:07,49.80,991.30,1016.61,210,23.26,12.22,-22,1
1717683169,2024-06-06 16:12,50.97,991.15,1016.45,210,23.26,12.57,-22,1
1717683470,2024-06-06 16:17,52.01,991.12,1016.42,210,24.69,14.20,-21,1
1717683773,2024-06-06 16:22,51.46,991.10,1016.40,210,24.67,14.01,-23,1
1717684075,2024-06-06 16:27,51.12,991.05,1016.35,210,24.17,13.45,-21,1
1717684377,2024-06-06 16:32,48.10,990.77,1016.07,210,24.51,12.83,-23,1
1717684681,2024-06-06 16:38,48.16,991.01,1016.31,210,24.53,12.87,-23,1
1717684983,2024-06-06 16:43,50.31,990.88,1016.18,210,24.28,13.31,-22,1
1717685285,2024-06-06 16:48,49.54,991.00,1016.30,210,24.71,13.47,-23,1
1717685587,2024-06-06 16:53,49.69,990.95,1016.25,210,24.51,13.33,-19,1
1717685888,2024-06-06 16:58,49.60,990.82,1016.12,210,23.60,12.47,-21,1
1717686190,2024-06-06 17:03,47.52,990.91,1016.21,210,24.27,12.43,-23,1
1717686492,2024-06-06 17:08,46.89,990.93,1016.23,210,25.37,13.23,-23,1
1717686795,2024-06-06 17:13,47.99,990.90,1016.21,210,24.31,12.62,-20,1
1717687097,2024-06-06 17:18,51.23,990.95,1016.25,210,24.38,13.68,-24,1
1717687399,2024-06-06 17:23,49.70,990.87,1016.17,210,24.30,13.14,-22,1
1717687702,2024-06-06 17:28,47.28,990.87,1016.17,210,25.16,13.16,-20,1
1717688003,2024-06-06 17:33,46.28,990.82,1016.12,210,25.73,13.35,-22,1
1717688305,2024-06-06 17:38,47.24,990.85,1016.15,210,24.24,12.31,-20,1
1717688608,2024-06-06 17:43,46.35,990.77,1016.07,210,25.93,13.56,-22,1
1717688910,2024-06-06 17:48,44.42,990.75,1016.05,210,26.25,13.20,-22,1
1717689211,2024-06-06 17:53,45.61,990.68,1015.98,210,26.16,13.52,-22,1
1717689513,2024-06-06 17:58,47.66,990.68,1015.98,210,24.79,12.95,-22,1
1717689814,2024-06-06 18:03,47.27,990.68,1015.98,210,25.29,13.28,-22,1
1717690116,2024-06-06 18:08,46.41,990.75,1016.05,210,24.60,12.37,-21,1
1717690418,2024-06-06 18:13,49.00,990.79,1016.09,210,24.56,13.16,-24,1
1717690720,2024-06-06 18:18,48.42,990.85,1016.15,210,24.42,12.85,-22,1
1717691022,2024-06-06 18:23,48.85,990.80,1016.10,210,24.28,12.86,-22,1
1717691323,2024-06-06 18:28,48.10,990.78,1016.08,210,24.04,12.40,-22,1
1717691625,2024-06-06 18:33,44.76,990.84,1016.14,210,24.40,11.64,-24,1
1717691927,2024-06-06 18:38,47.92,990.78,1016.08,210,24.30,12.58,-21,1
1717692229,2024-06-06 18:43,50.10,990.78,1016.08,210,23.72,12.73,-25,1
1717692531,2024-06-06 18:48,50.49,990.70,1016.00,210,23.59,12.73,-25,1
1717692833,2024-06-06 18:53,51.17,990.66,1015.97,210,23.68,13.02,-23,1
1717693136,2024-06-06 18:58,53.57,990.59,1015.89,210,23.00,13.09,-21,1
1717693437,2024-06-06 19:03,56.27,990.53,1015.83,210,22.58,13.45,-21,1
1717693740,2024-06-06 19:09,59.16,990.48,1015.78,210,22.67,14.31,-22,1
1717694041,2024-06-06 19:14,58.32,990.48,1015.78,210,22.45,13.88,-22,1
1717694342,2024-06-06 19:19,61.60,990.56,1015.86,210,21.99,14.29,-22,1
1717694644,2024-06-06 19:24,65.47,990.52,1015.82,210,21.81,15.07,-24,1
1717694946,2024-06-06 19:29,64.88,990.61,1015.91,210,21.64,14.77,-21,1
1717695248,2024-06-06 19:34,67.00,990.58,1015.88,210,21.30,14.94,-30,1
1717695552,2024-06-06 19:39,66.53,990.60,1015.90,210,21.35,14.88,-24,1
1717695855,2024-06-06 19:44,69.84,990.67,1015.97,210,21.20,15.49,-21,1
1717696156,2024-06-06 19:49,71.92,990.68,1015.98,210,20.97,15.73,-22,1
1717696458,2024-06-06 19:54,72.94,990.64,1015.95,210,20.75,15.74,-24,1
1717696760,2024-06-06 19:59,74.08,990.78,1016.08,210,20.65,15.89,-22,1
1717697061,2024-06-06 20:04,74.95,990.67,1015.97,210,20.54,15.96,-24,1
1717697363,2024-06-06 20:09,75.13,990.73,1016.03,210,20.40,15.86,-24,1
1717697665,2024-06-06 20:14,77.32,990.72,1016.03,210,20.24,16.16,-21,1
1717697967,2024-06-06 20:19,77.61,990.69,1015.99,210,20.18,16.16,-21,1
1717698268,2024-06-06 20:24,77.13,990.68,1015.98,210,20.12,16.00,-20,1
1717698570,2024-06-06 20:29,77.30,990.74,1016.04,210,19.87,15.80,-20,1
1717698871,2024-06-06 20:34,78.71,990.65,1015.95,210,19.88,16.09,-21,1
1717699174,2024-06-06 20:39,78.63,990.75,1016.05,210,19.87,16.06,-20,1
1717699476,2024-06-06 20:44,79.83,990.71,1016.01,210,19.68,16.12,-22,1
1717699778,2024-06-06 20:49,82.14,990.60,1015.90,210,19.52,16.41,-21,1
1717700079,2024-06-06 20:54,78.90,990.70,1016.00,210,19.53,15.79,-22,1
1717700381,2024-06-06 20:59,78.59,990.82,1016.12,210,19.59,15.78,-21,1
1717700682,2024-06-06 21:04,78.19,990.83,1016.13,210,19.54,15.65,-22,1
1717700984,2024-06-06 21:09,77.06,990.73,1016.03,210,19.38,15.27,-23,1
1717701286,2024-06-06 21:14,78.21,990.63,1015.93,210,19.35,15.47,-22,1
1717701890,2024-06-06 21:24,78.22,990.56,1015.86,210,19.39,15.51,-21,1
1717702192,2024-06-06 21:29,77.49,990.56,1015.86,210,19.38,15.36,-22,1
1717702493,2024-06-06 21:34,79.92,990.47,1015.77,210,19.00,15.47,-20,1
1717702796,2024-06-06 21:39,79.10,990.55,1015.85,210,19.14,15.45,-20,1
1717703097,2024-06-06 21:44,78.94,990.61,1015.91,210,19.33,15.60,-22,1
1717703398,2024-06-06 21:49,84.84,990.44,1015.74,210,19.21,16.61,-20,1
1717703700,2024-06-06 21:55,83.15,990.48,1015.78,210,18.85,15.94,-23,1
1717704002,2024-06-06 22:00,87.95,990.45,1015.75,210,18.70,16.68,-20,1
1717704303,2024-06-06 22:05,94.88,990.60,1015.90,210,18.74,17.92,-24,1
1717704605,2024-06-06 22:10,95.05,990.82,1016.12,210,18.69,17.90,-23,1
1717704906,2024-06-06 22:15,100.00,990.59,1015.89,210,18.15,18.16,-20,1
1717705208,2024-06-06 22:20,100.00,990.71,1016.01,210,17.60,17.61,-22,1
1717705511,2024-06-06 22:25,100.00,990.64,1015.94,210,17.21,17.22,-20,1
1717705812,2024-06-06 22:30,100.00,990.41,1015.71,210,17.12,17.13,-21,1
1717706114,2024-06-06 22:35,100.00,990.24,1015.54,210,16.97,16.98,-23,1
1717706416,2024-06-06 22:40,100.00,990.29,1015.59,210,16.94,16.95,-19,1
1717706718,2024-06-06 22:45,100.00,990.26,1015.56,210,16.70,16.71,-21,1
1717707018,2024-06-06 22:50,100.00,990.30,1015.60,210,16.36,16.37,-21,1
1717707322,2024-06-06 22:55,100.00,990.24,1015.54,210,16.43,16.44,-22,1
1717707623,2024-06-06 23:00,100.00,990.29,1015.59,210,16.36,16.37,-20,1
1717707926,2024-06-06 23:05,100.00,990.26,1015.56,210,16.50,16.51,-23,1
1717708227,2024-06-06 23:10,100.00,990.21,1015.51,210,16.44,16.45,-21,1
1717708529,2024-06-06 23:15,100.00,990.04,1015.35,210,16.16,16.17,-21,1
1717708830,2024-06-06 23:20,100.00,990.01,1015.31,210,16.10,16.11,-21,1
1717709132,2024-06-06 23:25,100.00,989.98,1015.28,210,16.19,16.20,-22,1
1717709434,2024-06-06 23:30,100.00,989.96,1015.26,210,16.01,16.02,-21,1
1717709736,2024-06-06 23:35,100.00,990.02,1015.32,210,15.85,15.86,-21,1
1717710036,2024-06-06 23:40,100.00,989.94,1015.24,210,15.89,15.90,-21,1
1717710337,2024-06-06 23:45,100.00,989.94,1015.24,210,15.88,15.89,-21,1
1717710639,2024-06-06 23:50,100.00,989.78,1015.08,210,15.85,15.86,-22,1
1717710940,2024-06-06 23:55,100.00,989.92,1015.22,210,15.80,15.81,-20,1