1717711242,2024-06-07 00:00,100.00,989.98,1015.28,210,15.69,15.70,-20,1
1717711543,2024-06-07 00:05,100.00,990.02,1015.32,210,15.79,15.80,-21,1
1717711845,2024-06-07 00:10,100.00,990.06,1015.36,210,15.77,15.78,-24,1
1717712147,2024-06-07 00:15,100.00,990.02,1015.32,210,15.67,15.68,-23,1
1717712449,2024-06-07 00:20,100.00,990.03,1015.34,210,15.50,15.51,-23,1
1717712749,2024-06-07 00:25,100.00,990.03,1015.33,210,15.51,15.52,-20,1
1717713051,2024-06-07 00:30,100.00,990.02,1015.32,210,15.34,15.35,-21,1
1717713352,2024-06-07 00:35,100.00,990.09,1015.39,210,15.35,15.36,-21,1
1717713654,2024-06-07 00:40,100.00,990.18,1015.48,210,15.35,15.36,-22,1
1717713955,2024-06-07 00:45,100.00,990.26,1015.56,210,15.47,15.48,-20,1
1717714257,2024-06-07 00:50,100.00,990.30,1015.60,210,15.49,15.50,-21,1
1717714559,2024-06-07 00:55,100.00,990.36,1015.66,210,15.53,15.54,-21,1
1717714861,2024-06-07 01:01,100.00,990.42,1015.73,210,15.47,15.48,-20,1
1717715163,2024-06-07 01:06,100.00,990.46,1015.76,210,15.40,15.41,-21,1
1717715464,2024-06-07 01:11,100.00,990.57,1015.87,210,15.32,15.33,-20,1
1717715766,2024-06-07 01:16,100.00,990.51,1015.81,210,15.54,15.55,-20,1
1717716372,2024-06-07 01:26,100.00,990.38,1015.68,210,15.88,15.89,-25,1
1717716674,2024-06-07 01:31,100.00,990.30,1015.61,210,15.91,15.92,-24,1
1717716975,2024-06-07 01:36,100.00,990.36,1015.66,210,15.86,15.87,-20,1
1717717277,2024-06-07 01:41,100.00,990.39,1015.69,210,15.72,15.73,-24,1
1717717579,2024-06-07 01:46,100.00,990.52,1015.82,210,15.84,15.85,-23,1
1717717881,2024-06-07 01:51,100.00,990.56,1015.86,210,15.74,15.75,-22,1
1717718182,2024-06-07 01:56,100.00,990.56,1015.86,210,15.76,15.77,-22,1
1717718484,2024-06-07 02:01,100.00,990.63,1015.93,210,15.76,15.77,-21,1
1717718785,2024-06-07 02:06,100.00,990.57,1015.88,210,15.60,15.61,-22,1
1717719087,2024-06-07 02:11,100.00,990.57,1015.87,210,15.40,15.41,-22,1
1717719388,2024-06-07 02:16,100.00,990.53,1015.83,210,15.56,15.57,-22,1
1717719993,2024-06-07 02:26,100.00,990.49,1015.80,210,15.43,15.44,-24,1
1717720295,2024-06-07 02:31,100.00,990.55,1015.85,210,15.32,15.33,-21,1
1717720596,2024-06-07 02:36,100.00,990.51,1015.81,210,15.43,15.44,-22,1
1717720898,2024-06-07 02:41,100.00,990.49,1015.79,210,15.41,15.42,-22,1
1717721199,2024-06-07 02:46,100.00,990.54,1015.84,210,15.37,15.38,-21,1
1717721501,2024-06-07 02:51,100.00,990.69,1015.99,210,15.13,15.14,-21,1
1717721803,2024-06-07 02:56,100.00,990.84,1016.14,210,15.22,15.23,-24,1
1717722104,2024-06-07 03:01,100.00,991.01,1016.31,210,14.70,14.71,-20,1
1717722406,2024-06-07 03:06,100.00,991.18,1016.48,210,14.56,14.57,-24,1
1717722708,2024-06-07 03:11,100.00,990.96,1016.26,210,14.79,14.80,-24,1
1717723009,2024-06-07 03:16,100.00,990.81,1016.12,210,15.22,15.23,-21,1
1717723311,2024-06-07 03:21,100.00,990.71,1016.02,210,15.25,15.26,-21,1
1717723612,2024-06-07 03:26,100.00,990.63,1015.93,210,15.18,15.19,-24,1
1717723914,2024-06-07 03:31,100.00,990.66,1015.96,210,15.10,15.11,-20,1
1717724216,2024-06-07 03:36,100.00,990.73,1016.03,210,15.05,15.06,-24,1
1717724517,2024-06-07 03:41,100.00,990.75,1016.05,210,14.70,14.71,-24,1
1717724819,2024-06-07 03:46,100.00,990.85,1016.15,210,14.48,14.49,-21,1
1717725120,2024-06-07 03:52,100.00,990.68,1015.98,210,14.72,14.73,-25,1
1717725422,2024-06-07 03:57,100.00,990.50,1015.80,210,14.81,14.82,-24,1
1717725724,2024-06-07 04:02,100.00,990.54,1015.84,210,14.77,14.78,-21,1
1717726026,2024-06-07 04:07,100.00,990.57,1015.87,210,14.91,14.92,-24,1
1717726329,2024-06-07 04:12,100.00,989.98,1015.28,210,15.08,15.09,-25,1
1717726631,2024-06-07 04:17,100.00,990.54,1015.84,210,14.93,14.94,-24,1
1717726933,2024-06-07 04:22,100.00,990.41,1015.71,210,14.97,14.98,-24,1
1717727234,2024-06-07 04:27,100.00,990.36,1015.66,210,15.05,15.06,-21,1
1717727537,2024-06-07 04:32,100.00,990.35,1015.65,210,15.02,15.03,-22,1
1717727839,2024-06-07 04:37,100.00,990.17,1015.47,210,14.93,14.94,-20,1
1717728140,2024-06-07 04:42,100.00,990.14,1015.44,210,14.91,14.92,-20,1
1717728441,2024-06-07 04:47,100.00,990.26,1015.56,210,14.79,14.80,-21,1
1717728742,2024-06-07 04:52,100.00,990.33,1015.63,210,14.75,14.76,-21,1
1717729044,2024-06-07 04:57,100.00,990.33,1015.63,210,14.67,14.68,-20,1
1717729346,2024-06-07 05:02,100.00,990.38,1015.68,210,14.62,14.63,-20,1
1717729647,2024-06-07 05:07,100.00,990.42,1015.72,210,14.56,14.57,-21,1
1717729949,2024-06-07 05:12,100.00,990.37,1015.67,210,14.45,14.46,-22,1
1717730250,2024-06-07 05:17,100.00,990.39,1015.69,210,14.41,14.42,-21,1
1717730552,2024-06-07 05:22,100.00,990.31,1015.61,210,14.43,14.44,-20,1
1717730853,2024-06-07 05:27,100.00,990.33,1015.63,210,14.33,14.34,-21,1
1717731155,2024-06-07 05:32,100.00,990.34,1015.64,210,14.35,14.36,-24,1
1717731457,2024-06-07 05:37,100.00,990.34,1015.64,210,14.36,14.37,-23,1
1717731760,2024-06-07 05:42,100.00,990.36,1015.66,210,14.39,14.40,-20,1
1717732062,2024-06-07 05:47,100.00,990.38,1015.68,210,14.38,14.39,-21,1
1717732363,2024-06-07 05:52,100.00,990.37,1015.68,210,14.44,14.45,-20,1
1717732665,2024-06-07 05:57,100.00,990.30,1015.60,210,14.49,14.50,-24,1
1717732967,2024-06-07 06:02,100.00,990.31,1015.61,210,14.54,14.55,-20,1
1717733269,2024-06-07 06:07,100.00,989.97,1015.27,210,14.63,14.64,-23,1
1717733571,2024-06-07 06:12,100.00,990.36,1015.66,210,14.75,14.76,-24,1
1717733873,2024-06-07 06:17,100.00,990.33,1015.63,210,14.80,14.81,-24,1
1717734174,2024-06-07 06:22,100.00,990.32,1015.62,210,14.93,14.94,-24,1
1717734476,2024-06-07 06:27,100.00,990.32,1015.63,210,14.92,14.93,-20,1
1717734777,2024-06-07 06:32,100.00,990.37,1015.68,210,15.00,15.01,-20,1
1717735079,2024-06-07 06:37,100.00,990.48,1015.78,210,15.11,15.12,-21,1
1717735381,2024-06-07 06:43,100.00,990.43,1015.73,210,15.16,15.17,-25,1
1717735683,2024-06-07 06:48,100.00,990.39,1015.69,210,15.28,15.29,-21,1
1717735984,2024-06-07 06:53,100.00,990.44,1015.74,210,15.48,15.49,-21,1
1717736286,2024-06-07 06:58,100.00,990.49,1015.79,210,15.58,15.59,-24,1
1717736587,2024-06-07 07:03,100.00,990.48,1015.78,210,15.58,15.59,-21,1
1717736889,2024-06-07 07:08,100.00,990.51,1015.81,210,15.85,15.86,-23,1
1717737191,2024-06-07 07:13,100.00,990.55,1015.85,210,16.00,16.01,-26,1
1717737492,2024-06-07 07:18,100.00,990.54,1015.84,210,16.13,16.14,-20,1
1717737794,2024-06-07 07:23,100.00,990.61,1015.92,210,16.10,16.11,-22,1
1717738095,2024-06-07 07:28,100.00,990.58,1015.88,210,16.20,16.21,-21,1
1717738397,2024-06-07 07:33,100.00,990.54,1015.84,210,16.29,16.30,-24,1
1717738700,2024-06-07 07:38,100.00,990.34,1015.64,210,16.52,16.53,-22,1
1717739001,2024-06-07 07:43,100.00,990.49,1015.79,210,16.67,16.68,-20,1
1717739301,2024-06-07 07:48,100.00,990.50,1015.80,210,16.75,16.76,-20,1
1717739603,2024-06-07 07:53,100.00,990.47,1015.77,210,16.86,16.87,-21,1
1717739904,2024-06-07 07:58,100.00,990.50,1015.80,210,17.06,17.07,-21,1
1717740206,2024-06-07 08:03,100.00,990.53,1015.83,210,17.27,17.28,-20,1
1717740507,2024-06-07 08:08,100.00,990.54,1015.84,210,17.43,17.44,-21,1
1717740809,2024-06-07 08:13,100.00,990.51,1015.81,210,17.72,17.73,-22,1
1717741111,2024-06-07 08:18,99.76,990.63,1015.94,210,17.84,17.82,-21,1
1717741412,2024-06-07 08:23,99.23,990.59,1015.89,210,17.89,17.78,-21,1
1717741714,2024-06-07 08:28,99.08,990.68,1015.98,210,17.43,17.30,-23,1
1717742016,2024-06-07 08:33,98.03,990.65,1015.95,210,18.08,17.78,-24,1
1717742318,2024-06-07 08:38,98.23,990.65,1015.95,210,18.27,18.00,-25,1
1717742622,2024-06-07 08:43,97.25,990.55,1015.85,210,18.34,17.91,-25,1
1717742924,2024-06-07 08:48,96.53,990.66,1015.96,210,18.37,17.82,-24,1
1717743225,2024-06-07 08:53,94.23,990.69,1015.99,210,18.48,17.55,-20,1
1717743527,2024-06-07 08:58,92.54,990.63,1015.93,210,18.60,17.38,-23,1
1717743829,2024-06-07 09:03,93.10,990.59,1015.89,210,18.80,17.68,-23,1
1717744131,2024-06-07 09:08,91.59,990.62,1015.93,210,19.01,17.62,-24,1
1717744433,2024-06-07 09:13,90.69,990.65,1015.96,210,19.06,17.52,-24,1
1717744735,2024-06-07 09:18,90.84,990.40,1015.70,210,19.21,17.69,-22,1
1717745038,2024-06-07 09:23,89.08,990.74,1016.04,210,19.34,17.51,-24,1
1717745340,2024-06-07 09:29,87.98,989.30,1014.61,210,19.44,17.41,-21,1
1717745641,2024-06-07 09:34,88.48,990.76,1016.06,210,19.51,17.57,-20,1
1717745943,2024-06-07 09:39,87.72,990.89,1016.20,210,19.63,17.55,-20,1
1717746245,2024-06-07 09:44,88.23,990.87,1016.17,210,19.95,17.96,-20,1
1717746547,2024-06-07 09:49,84.99,990.96,1016.26,210,19.96,17.38,-22,1
1717746850,2024-06-07 09:54,84.47,990.96,1016.26,210,19.89,17.21,-23,1
1717747152,2024-06-07 09:59,84.63,990.96,1016.26,210,20.01,17.36,-23,1
1717747454,2024-06-07 10:04,82.24,990.82,1016.12,210,20.17,17.06,-24,1
1717748058,2024-06-07 10:14,81.07,990.89,1016.19,210,20.23,16.89,-21,1
1717748360,2024-06-07 10:19,79.07,990.77,1016.07,210,20.61,16.87,-22,1
1717748662,2024-06-07 10:24,76.83,990.72,1016.03,210,20.77,16.57,-21,1
1717748963,2024-06-07 10:29,76.61,990.73,1016.03,210,20.74,16.50,-20,1
1717749265,2024-06-07 10:34,77.88,990.62,1015.92,210,21.44,17.44,-20,1
1717749567,2024-06-07 10:39,76.25,990.57,1015.87,210,21.37,17.03,-21,1
1717749869,2024-06-07 10:44,80.51,990.48,1015.79,210,21.58,18.10,-29,1
1717750171,2024-06-07 10:49,75.77,990.53,1015.83,210,21.67,17.22,-22,1
1717750472,2024-06-07 10:54,76.63,990.59,1015.89,210,21.17,16.92,-22,1
1717750774,2024-06-07 10:59,76.31,990.62,1015.92,210,20.93,16.62,-21,1
1717751075,2024-06-07 11:04,74.95,990.38,1015.68,210,21.86,17.23,-22,1
1717751377,2024-06-07 11:09,73.82,990.32,1015.62,210,22.17,17.29,-22,1
1717751678,2024-06-07 11:14,75.44,990.22,1015.52,210,21.89,17.37,-21,1
1717751980,2024-06-07 11:19,77.07,990.20,1015.50,210,21.83,17.65,-24,1
1717752282,2024-06-07 11:24,78.18,990.13,1015.43,210,21.80,17.85,-22,1
1717752584,2024-06-07 11:29,77.02,990.08,1015.38,210,21.97,17.77,-24,1
1717752886,2024-06-07 11:34,77.27,990.13,1015.43,210,22.36,18.20,-24,1
1717753188,2024-06-07 11:39,74.77,990.13,1015.43,210,22.33,17.65,-24,1
1717753490,2024-06-07 11:44,75.67,990.07,1015.38,210,22.22,17.73,-29,1
1717753792,2024-06-07 11:49,76.85,990.10,1015.40,210,22.56,18.31,-25,1
1717754094,2024-06-07 11:54,75.01,990.16,1015.46,210,22.72,18.08,-24,1
1717754395,2024-06-07 11:59,72.64,990.20,1015.50,210,22.74,17.59,-21,1
1717754697,2024-06-07 12:04,72.54,990.08,1015.39,210,22.84,17.66,-25,1
1717754999,2024-06-07 12:09,70.39,990.16,1015.47,210,23.18,17.51,-24,1
1717755302,2024-06-07 12:15,68.47,990.22,1015.52,210,23.05,16.95,-26,1
1717755603,2024-06-07 12:20,70.09,990.18,1015.48,210,23.33,17.59,-22,1
1717755905,2024-06-07 12:25,72.43,990.26,1015.56,210,23.35,18.13,-22,1
1717756206,2024-06-07 12:30,70.73,990.20,1015.50,210,23.18,17.59,-20,1
1717756508,2024-06-07 12:35,70.16,990.22,1015.52,210,22.94,17.23,-22,1
1717756810,2024-06-07 12:40,71.83,990.23,1015.53,210,23.13,17.78,-24,1
1717757114,2024-06-07 12:45,70.50,990.09,1015.39,210,23.30,17.65,-23,1
1717757416,2024-06-07 12:50,73.50,990.07,1015.38,210,23.13,18.15,-22,1
1717757719,2024-06-07 12:55,72.11,989.76,1015.06,210,23.28,17.99,-25,1
1717758020,2024-06-07 13:00,72.88,989.84,1015.14,210,24.25,19.09,-21,1
1717758322,2024-06-07 13:05,71.96,989.83,1015.13,210,23.89,18.54,-23,1
1717758623,2024-06-07 13:10,73.56,989.77,1015.07,210,23.71,18.72,-22,1
1717758925,2024-06-07 13:15,75.42,989.62,1014.92,210,23.50,18.92,-22,1
1717759227,2024-06-07 13:20,77.82,989.53,1014.83,210,23.06,18.99,-22,1
1717759529,2024-06-07 13:25,71.25,989.56,1014.86,210,23.24,17.76,-21,1
1717759831,2024-06-07 13:30,71.09,989.31,1014.61,210,23.72,18.19,-24,1
1717760133,2024-06-07 13:35,70.98,989.37,1014.67,210,24.12,18.54,-25,1
1717760435,2024-06-07 13:40,69.24,989.02,1014.32,210,24.50,18.51,-21,1
1717760737,2024-06-07 13:45,71.10,989.36,1014.66,210,24.15,18.60,-21,1
1717761039,2024-06-07 13:50,70.13,989.37,1014.67,210,24.52,18.74,-21,1
1717761341,2024-06-07 13:55,66.68,989.34,1014.64,210,24.75,18.15,-23,1
1717761643,2024-06-07 14:00,67.22,989.26,1014.56,210,25.10,18.61,-24,1
1717761945,2024-06-07 14:05,65.72,989.25,1014.55,210,25.18,18.33,-26,1
1717762247,2024-06-07 14:10,66.71,989.20,1014.50,210,24.99,18.39,-24,1
1717762549,2024-06-07 14:15,66.21,989.12,1014.42,210,25.50,18.75,-24,1
1717762850,2024-06-07 14:20,67.62,988.96,1014.26,210,25.77,19.34,-21,1
1717763153,2024-06-07 14:25,65.52,988.85,1014.15,210,25.70,18.77,-24,1
1717763455,2024-06-07 14:30,66.96,988.87,1014.17,210,25.95,19.36,-24,1
1717763757,2024-06-07 14:35,66.27,988.72,1014.02,210,25.79,19.04,-24,1
1717764059,2024-06-07 14:40,67.04,988.57,1013.87,210,24.84,18.32,-28,1
1717764360,2024-06-07 14:46,77.35,988.86,1014.16,210,23.34,19.17,-21,1
1717764662,2024-06-07 14:51,97.22,988.90,1014.20,210,22.17,21.72,-25,1
1717764963,2024-06-07 14:56,100.00,988.87,1014.17,210,20.50,20.52,-23,1
1717765264,2024-06-07 15:01,100.00,989.17,1014.47,210,19.52,19.54,-25,1
1717765566,2024-06-07 15:06,100.00,989.44,1014.74,210,19.02,19.04,-21,1
1717765867,2024-06-07 15:11,100.00,989.41,1014.71,210,17.92,17.93,-29,1
1717766169,2024-06-07 15:16,100.00,989.40,1014.70,210,17.68,17.69,-22,1
1717766471,2024-06-07 15:21,100.00,989.74,1015.04,210,17.56,17.57,-26,1
1717766773,2024-06-07 15:26,100.00,989.51,1014.81,210,17.47,17.48,-27,1
1717767074,2024-06-07 15:31,100.00,989.36,1014.66,210,16.83,16.84,-22,1
1717767376,2024-06-07 15:36,100.00,989.37,1014.67,210,17.33,17.34,-26,1
1717767676,2024-06-07 15:41,100.00,989.37,1014.68,210,17.42,17.43,-21,1
1717767979,2024-06-07 15:46,100.00,989.25,1014.55,210,18.01,18.02,-25,1
1717768280,2024-06-07 15:51,100.00,989.32,1014.62,210,18.63,18.64,-26,1
1717768582,2024-06-07 15:56,100.00,989.33,1014.63,210,19.45,19.47,-21,1
1717768883,2024-06-07 16:01,100.00,989.31,1014.61,210,19.49,19.51,-26,1
1717769185,2024-06-07 16:06,100.00,989.25,1014.56,210,19.32,19.34,-26,1
1717769487,2024-06-07 16:11,100.00,989.21,1014.51,210,19.09,19.11,-26,1
1717769789,2024-06-07 16:16,100.00,989.19,1014.50,210,19.01,19.03,-25,1
1717770091,2024-06-07 16:21,100.00,989.15,1014.45,210,18.54,18.55,-25,1
1717770392,2024-06-07 16:26,100.00,989.06,1014.37,210,18.33,18.34,-22,1
1717770694,2024-06-07 16:31,100.00,989.08,1014.38,210,18.24,18.25,-25,1
1717770995,2024-06-07 16:36,100.00,989.10,1014.40,210,17.50,17.51,-22,1
1717771297,2024-06-07 16:41,100.00,989.31,1014.62,210,18.37,18.38,-21,1
1717771599,2024-06-07 16:46,100.00,989.47,1014.77,210,18.39,18.40,-21,1
1717771901,2024-06-07 16:51,100.00,989.56,1014.86,210,18.20,18.21,-23,1
1717772202,2024-06-07 16:56,100.00,989.50,1014.80,210,17.60,17.61,-26,1
1717772503,2024-06-07 17:01,100.00,989.52,1014.82,210,18.77,18.78,-23,1
1717772805,2024-06-07 17:06,100.00,989.56,1014.86,210,19.15,19.17,-22,1
1717773106,2024-06-07 17:11,100.00,989.53,1014.83,210,20.06,20.08,-36,1
1717773408,2024-06-07 17:16,100.00,989.52,1014.82,210,19.84,19.86,-26,1
1717773709,2024-06-07 17:21,100.00,989.44,1014.74,210,19.59,19.61,-24,1
1717774013,2024-06-07 17:26,100.00,989.61,1014.92,210,19.76,19.78,-26,1
1717774314,2024-06-07 17:31,100.00,989.43,1014.73,210,20.59,20.61,-22,1
1717774615,2024-06-07 17:36,100.00,989.38,1014.68,210,21.41,21.43,-22,1
1717774917,2024-06-07 17:41,100.00,989.42,1014.72,210,21.87,21.89,-22,1
1717775219,2024-06-07 17:46,100.00,989.51,1014.81,210,21.98,22.00,-22,1
1717775521,2024-06-07 17:52,100.00,989.49,1014.80,210,22.29,22.31,-22,1
1717775822,2024-06-07 17:57,100.00,989.44,1014.74,210,22.06,22.08,-22,1
1717776124,2024-06-07 18:02,100.00,989.38,1014.68,210,22.06,22.08,-22,1
1717776425,2024-06-07 18:07,100.00,989.33,1014.63,210,21.86,21.88,-22,1
1717776726,2024-06-07 18:12,100.00,989.34,1014.64,210,21.46,21.48,-22,1
1717777028,2024-06-07 18:17,100.00,989.29,1014.59,210,20.79,20.81,-23,1
1717777330,2024-06-07 18:22,100.00,989.21,1014.51,210,21.08,21.10,-22,1
1717777632,2024-06-07 18:27,98.83,989.29,1014.59,210,21.54,21.36,-22,1
1717777933,2024-06-07 18:32,99.12,989.29,1014.59,210,21.34,21.21,-22,1
1717778235,2024-06-07 18:37,99.03,989.32,1014.62,210,21.43,21.29,-22,1
1717778537,2024-06-07 18:42,99.15,989.35,1014.65,210,21.16,21.04,-24,1
1717778841,2024-06-07 18:47,100.00,989.28,1014.58,210,20.89,20.91,-24,1
1717779143,2024-06-07 18:52,100.00,989.30,1014.60,210,20.33,20.35,-24,1
1717779445,2024-06-07 18:57,100.00,989.31,1014.61,210,20.32,20.34,-24,1
1717779747,2024-06-07 19:02,100.00,989.31,1014.62,210,20.34,20.36,-24,1
1717780049,2024-06-07 19:07,99.34,989.49,1014.79,210,19.89,19.80,-25,1
1717780351,2024-06-07 19:12,100.00,989.36,1014.66,210,19.63,19.65,-24,1
1717780652,2024-06-07 19:17,99.55,989.20,1014.50,210,19.55,19.49,-24,1
1717780954,2024-06-07 19:22,100.00,989.49,1014.79,210,19.40,19.42,-25,1
1717781257,2024-06-07 19:27,100.00,989.48,1014.78,210,19.26,19.28,-24,1
1717781559,2024-06-07 19:32,100.00,989.56,1014.86,210,19.00,19.02,-24,1
1717781860,2024-06-07 19:37,100.00,989.61,1014.92,210,18.74,18.75,-22,1
1717782162,2024-06-07 19:42,99.97,989.61,1014.91,210,18.43,18.44,-20,1
1717782463,2024-06-07 19:47,100.00,989.65,1014.96,210,18.17,18.18,-22,1
1717782765,2024-06-07 19:52,100.00,989.59,1014.89,210,17.86,17.87,-20,1
1717783065,2024-06-07 19:57,100.00,989.63,1014.93,210,17.75,17.76,-22,1
1717783367,2024-06-07 20:02,100.00,989.65,1014.95,210,17.71,17.72,-23,1
1717783669,2024-06-07 20:07,100.00,989.70,1015.00,210,17.68,17.69,-24,1
1717783971,2024-06-07 20:12,100.00,989.68,1014.98,210,17.54,17.55,-24,1
1717784273,2024-06-07 20:17,100.00,989.75,1015.05,210,17.35,17.36,-24,1
1717784575,2024-06-07 20:22,100.00,989.75,1015.05,210,17.18,17.19,-24,1
1717784877,2024-06-07 20:27,100.00,989.75,1015.05,210,17.15,17.16,-22,1
1717785179,2024-06-07 20:32,100.00,989.78,1015.08,210,16.84,16.85,-21,1
1717785480,2024-06-07 20:38,100.00,989.88,1015.18,210,16.85,16.86,-20,1
1717785782,2024-06-07 20:43,100.00,989.91,1015.22,210,16.87,16.88,-20,1
1717786083,2024-06-07 20:48,100.00,989.95,1015.25,210,16.90,16.91,-20,1
1717786384,2024-06-07 20:53,100.00,990.03,1015.33,210,16.84,16.85,-21,1
1717786686,2024-06-07 20:58,100.00,990.00,1015.30,210,16.79,16.80,-23,1
1717786988,2024-06-07 21:03,100.00,990.15,1015.46,210,16.73,16.74,-25,1
1717787291,2024-06-07 21:08,100.00,990.18,1015.48,210,16.59,16.60,-24,1
1717787592,2024-06-07 21:13,100.00,990.23,1015.53,210,16.53,16.54,-22,1
1717787893,2024-06-07 21:18,100.00,990.29,1015.60,210,16.65,16.66,-21,1
1717788194,2024-06-07 21:23,100.00,990.36,1015.66,210,16.72,16.73,-21,1
1717788496,2024-06-07 21:28,100.00,990.41,1015.71,210,16.58,16.59,-22,1
1717788797,2024-06-07 21:33,100.00,990.49,1015.79,210,16.40,16.41,-21,1
1717789099,2024-06-07 21:38,100.00,990.54,1015.84,210,16.32,16.33,-21,1
1717789400,2024-06-07 21:43,100.00,990.56,1015.86,210,16.41,16.42,-21,1
1717789704,2024-06-07 21:48,100.00,990.55,1015.85,210,16.34,16.35,-21,1
1717790004,2024-06-07 21:53,100.00,990.29,1015.59,210,16.48,16.49,-21,1
1717790306,2024-06-07 21:58,100.00,990.54,1015.84,210,16.37,16.38,-24,1
1717790608,2024-06-07 22:03,100.00,990.72,1016.02,210,16.16,16.17,-24,1
1717790910,2024-06-07 22:08,100.00,990.70,1016.00,210,16.23,16.24,-33,1
1717791212,2024-06-07 22:13,100.00,990.74,1016.04,210,16.17,16.18,-25,1
1717791514,2024-06-07 22:18,100.00,990.78,1016.08,210,16.00,16.01,-25,1
1717791816,2024-06-07 22:23,100.00,990.84,1016.14,210,16.01,16.02,-24,1
1717792118,2024-06-07 22:28,100.00,990.83,1016.13,210,16.05,16.06,-24,1
1717792420,2024-06-07 22:33,100.00,990.59,1015.89,210,15.89,15.90,-25,1
1717792722,2024-06-07 22:38,100.00,990.86,1016.17,210,15.72,15.73,-22,1
1717793024,2024-06-07 22:43,100.00,990.87,1016.17,210,15.71,15.72,-24,1
1717793327,2024-06-07 22:48,100.00,990.77,1016.07,210,15.84,15.85,-24,1
1717793628,2024-06-07 22:53,100.00,990.85,1016.15,210,15.68,15.69,-22,1
1717793930,2024-06-07 22:58,100.00,990.77,1016.07,210,15.60,15.61,-22,1
1717794231,2024-06-07 23:03,100.00,990.89,1016.19,210,15.68,15.69,-20,1
1717794533,2024-06-07 23:08,100.00,991.00,1016.30,210,15.48,15.49,-22,1
1717795138,2024-06-07 23:18,100.00,991.01,1016.31,210,15.38,15.39,-24,1
1717795439,2024-06-07 23:23,100.00,991.05,1016.35,210,15.35,15.36,-27,1
1717795741,2024-06-07 23:29,100.00,991.05,1016.35,210,15.22,15.23,-24,1
1717796043,2024-06-07 23:34,100.00,991.03,1016.33,210,15.16,15.17,-25,1
1717796345,2024-06-07 23:39,100.00,991.04,1016.34,210,14.99,15.00,-24,1
1717796647,2024-06-07 23:44,100.00,991.06,1016.36,210,14.93,14.94,-24,1
1717796949,2024-06-07 23:49,100.00,991.11,1016.41,210,14.80,14.81,-24,1
1717797251,2024-06-07 23:54,100.00,991.04,1016.34,210,14.68,14.69,-24,1
1717797553,2024-06-07 23:59,100.00,991.06,1016.36,210,14.71,14.72,-21,1