1717797854,2024-06-08 00:04,100.00,991.10,1016.40,210,14.62,14.63,-21,1
1717798154,2024-06-08 00:09,100.00,991.11,1016.41,210,14.61,14.62,-20,1
1717798456,2024-06-08 00:14,100.00,991.13,1016.43,210,14.56,14.57,-24,1
1717798759,2024-06-08 00:19,100.00,991.13,1016.43,210,14.54,14.55,-22,1
1717799060,2024-06-08 00:24,100.00,991.13,1016.43,210,14.56,14.57,-22,1
1717799362,2024-06-08 00:29,100.00,991.12,1016.43,210,14.44,14.45,-20,1
1717799663,2024-06-08 00:34,100.00,990.91,1016.21,210,14.29,14.30,-21,1
1717799965,2024-06-08 00:39,100.00,990.99,1016.30,210,14.24,14.25,-31,1
1717800266,2024-06-08 00:44,100.00,990.92,1016.22,210,14.19,14.20,-26,1
1717800568,2024-06-08 00:49,100.00,990.92,1016.23,210,14.17,14.18,-23,1
1717800870,2024-06-08 00:54,100.00,990.78,1016.08,210,14.05,14.06,-23,1
1717801172,2024-06-08 00:59,100.00,990.91,1016.21,210,13.97,13.98,-22,1
1717801474,2024-06-08 01:04,100.00,990.83,1016.13,210,13.82,13.83,-20,1
1717801776,2024-06-08 01:09,100.00,990.79,1016.09,210,13.79,13.80,-21,1
1717802078,2024-06-08 01:14,100.00,990.76,1016.06,210,13.78,13.79,-23,1
1717802380,2024-06-08 01:19,100.00,990.74,1016.04,210,13.68,13.69,-23,1
1717802682,2024-06-08 01:24,100.00,990.72,1016.03,210,13.57,13.58,-24,1
1717802983,2024-06-08 01:29,100.00,990.71,1016.01,210,13.55,13.56,-21,1
1717803285,2024-06-08 01:34,100.00,990.71,1016.01,210,13.46,13.47,-24,1
1717803588,2024-06-08 01:39,100.00,990.66,1015.97,210,13.43,13.44,-23,1
1717803890,2024-06-08 01:44,100.00,990.71,1016.01,210,13.41,13.42,-24,1
1717804192,2024-06-08 01:49,100.00,990.65,1015.95,210,13.40,13.41,-22,1
1717804494,2024-06-08 01:54,100.00,990.60,1015.90,210,13.34,13.35,-21,1
1717804795,2024-06-08 01:59,100.00,990.54,1015.84,210,13.30,13.31,-21,1
1717805097,2024-06-08 02:04,100.00,990.49,1015.80,210,13.19,13.20,-28,1
1717805399,2024-06-08 02:09,100.00,989.82,1015.12,210,13.17,13.18,-23,1
1717805701,2024-06-08 02:15,100.00,990.37,1015.67,210,13.08,13.09,-24,1
1717806003,2024-06-08 02:20,100.00,990.53,1015.83,210,12.72,12.73,-25,1
1717806305,2024-06-08 02:25,100.00,990.55,1015.85,210,12.59,12.60,-23,1
1717806607,2024-06-08 02:30,100.00,990.50,1015.80,210,12.57,12.58,-24,1
1717806909,2024-06-08 02:35,100.00,990.48,1015.79,210,12.61,12.62,-25,1
1717807211,2024-06-08 02:40,100.00,990.48,1015.78,210,12.70,12.71,-25,1
1717807513,2024-06-08 02:45,100.00,990.45,1015.75,210,12.72,12.73,-24,1
1717807815,2024-06-08 02:50,100.00,990.48,1015.78,210,12.75,12.76,-24,1
1717808117,2024-06-08 02:55,100.00,990.50,1015.80,210,12.71,12.72,-24,1
1717808417,2024-06-08 03:00,100.00,990.49,1015.79,210,12.69,12.70,-22,1
1717808719,2024-06-08 03:05,100.00,990.47,1015.78,210,12.56,12.57,-23,1
1717809021,2024-06-08 03:10,100.00,990.48,1015.78,210,12.45,12.46,-21,1
1717809322,2024-06-08 03:15,100.00,990.60,1015.90,210,12.34,12.35,-21,1
1717809624,2024-06-08 03:20,100.00,990.61,1015.91,210,12.35,12.36,-22,1
1717809925,2024-06-08 03:25,100.00,990.48,1015.78,210,12.37,12.38,-21,1
1717810227,2024-06-08 03:30,100.00,990.50,1015.80,210,12.31,12.32,-30,1
1717810527,2024-06-08 03:35,100.00,990.51,1015.82,210,12.27,12.28,-21,1
1717810828,2024-06-08 03:40,100.00,990.49,1015.79,210,12.24,12.25,-21,1
1717811130,2024-06-08 03:45,100.00,990.52,1015.82,210,12.12,12.13,-22,1
1717811432,2024-06-08 03:50,100.00,990.59,1015.89,210,12.10,12.11,-20,1
1717811734,2024-06-08 03:55,100.00,990.64,1015.94,210,11.78,11.79,-25,1
1717812034,2024-06-08 04:00,100.00,990.68,1015.98,210,11.62,11.63,-21,1
1717812336,2024-06-08 04:05,100.00,990.70,1016.00,210,11.48,11.49,-24,1
1717812638,2024-06-08 04:10,100.00,990.61,1015.91,210,11.57,11.58,-25,1
1717812940,2024-06-08 04:15,100.00,990.69,1015.99,210,11.67,11.68,-22,1
1717813242,2024-06-08 04:20,100.00,990.73,1016.03,210,11.75,11.76,-24,1
1717813544,2024-06-08 04:25,100.00,990.41,1015.71,210,11.68,11.69,-24,1
1717813847,2024-06-08 04:30,100.00,990.70,1016.00,210,11.48,11.49,-25,1
1717814149,2024-06-08 04:35,100.00,990.70,1016.00,210,11.31,11.32,-24,1
1717814450,2024-06-08 04:40,100.00,990.77,1016.07,210,11.00,11.01,-31,1
1717814752,2024-06-08 04:45,100.00,990.79,1016.09,210,10.87,10.88,-24,1
1717815054,2024-06-08 04:50,100.00,990.78,1016.08,210,10.80,10.81,-20,1
1717815356,2024-06-08 04:55,100.00,990.75,1016.05,210,10.91,10.92,-23,1
1717815658,2024-06-08 05:00,100.00,990.81,1016.11,210,10.84,10.85,-24,1
1717815959,2024-06-08 05:05,100.00,990.74,1016.04,210,10.81,10.82,-21,1
1717816261,2024-06-08 05:11,100.00,990.73,1016.03,210,10.85,10.86,-20,1
1717816561,2024-06-08 05:16,100.00,990.75,1016.05,210,10.91,10.92,-20,1
1717816863,2024-06-08 05:21,100.00,990.75,1016.05,210,11.01,11.02,-20,1
1717817164,2024-06-08 05:26,100.00,990.73,1016.03,210,11.00,11.01,-21,1
1717817466,2024-06-08 05:31,100.00,990.73,1016.03,210,11.07,11.08,-21,1
1717817768,2024-06-08 05:36,100.00,990.71,1016.01,210,11.12,11.13,-22,1
1717818071,2024-06-08 05:41,100.00,990.83,1016.13,210,11.16,11.17,-23,1
1717818373,2024-06-08 05:46,100.00,990.88,1016.18,210,11.25,11.26,-25,1
1717818675,2024-06-08 05:51,100.00,990.93,1016.23,210,11.48,11.49,-25,1
1717818976,2024-06-08 05:56,100.00,990.96,1016.26,210,11.49,11.50,-22,1
1717819279,2024-06-08 06:01,100.00,990.96,1016.26,210,11.49,11.50,-25,1
1717819581,2024-06-08 06:06,100.00,990.95,1016.25,210,11.53,11.54,-22,1
1717820186,2024-06-08 06:16,100.00,991.09,1016.39,210,11.39,11.40,-24,1
1717820488,2024-06-08 06:21,100.00,991.06,1016.36,210,11.46,11.47,-21,1
1717820790,2024-06-08 06:26,100.00,991.10,1016.40,210,11.62,11.63,-23,1
1717821091,2024-06-08 06:31,100.00,991.05,1016.35,210,11.71,11.72,-21,1
1717821391,2024-06-08 06:36,100.00,991.05,1016.35,210,11.89,11.90,-20,1
1717821693,2024-06-08 06:41,100.00,991.07,1016.37,210,12.07,12.08,-22,1
1717821994,2024-06-08 06:46,100.00,991.04,1016.34,210,12.30,12.31,-22,1
1717822296,2024-06-08 06:51,100.00,990.97,1016.27,210,12.48,12.49,-24,1
1717822598,2024-06-08 06:56,100.00,990.98,1016.28,210,12.60,12.61,-21,1
1717822900,2024-06-08 07:01,100.00,991.03,1016.33,210,12.76,12.77,-22,1
1717823201,2024-06-08 07:06,100.00,991.02,1016.33,210,12.88,12.89,-22,1
1717823503,2024-06-08 07:11,100.00,991.08,1016.38,210,13.22,13.23,-21,1
1717823804,2024-06-08 07:16,100.00,991.03,1016.33,210,13.39,13.40,-22,1
1717824106,2024-06-08 07:21,100.00,990.97,1016.27,210,13.70,13.71,-24,1
1717824408,2024-06-08 07:26,100.00,990.98,1016.28,210,13.98,13.99,-24,1
1717824710,2024-06-08 07:31,100.00,990.97,1016.27,210,14.13,14.14,-22,1
1717825011,2024-06-08 07:36,100.00,990.93,1016.23,210,14.29,14.30,-22,1
1717825312,2024-06-08 07:41,100.00,990.94,1016.24,210,14.51,14.52,-24,1
1717825614,2024-06-08 07:46,100.00,990.92,1016.22,210,14.71,14.72,-22,1
1717825915,2024-06-08 07:51,100.00,990.94,1016.24,210,14.70,14.71,-22,1
1717826217,2024-06-08 07:56,100.00,990.93,1016.24,210,14.99,15.00,-22,1
1717826518,2024-06-08 08:01,100.00,990.93,1016.23,210,15.05,15.06,-21,1
1717826820,2024-06-08 08:07,100.00,990.96,1016.26,210,15.30,15.31,-21,1
1717827122,2024-06-08 08:12,100.00,991.00,1016.30,210,15.39,15.40,-25,1
1717827424,2024-06-08 08:17,100.00,990.99,1016.29,210,15.55,15.56,-31,1
1717827725,2024-06-08 08:22,100.00,991.01,1016.31,210,15.69,15.70,-22,1
1717828027,2024-06-08 08:27,100.00,991.00,1016.30,210,15.95,15.96,-22,1
1717828328,2024-06-08 08:32,100.00,991.02,1016.33,210,15.98,15.99,-23,1
1717828630,2024-06-08 08:37,100.00,991.03,1016.33,210,16.28,16.29,-21,1
1717828932,2024-06-08 08:42,100.00,991.06,1016.36,210,16.39,16.40,-25,1
1717829234,2024-06-08 08:47,100.00,991.06,1016.36,210,16.02,16.03,-25,1
1717829536,2024-06-08 08:52,100.00,991.07,1016.37,210,16.12,16.13,-25,1
1717829837,2024-06-08 08:57,100.00,990.98,1016.28,210,16.38,16.39,-22,1
1717830139,2024-06-08 09:02,100.00,990.94,1016.24,210,16.52,16.53,-22,1
1717830440,2024-06-08 09:07,99.98,990.90,1016.20,210,16.86,16.87,-22,1
1717830740,2024-06-08 09:12,99.20,990.90,1016.20,210,16.99,16.88,-22,1
1717831042,2024-06-08 09:17,99.56,990.90,1016.20,210,17.31,17.26,-23,1
1717831343,2024-06-08 09:22,93.53,990.91,1016.21,210,17.38,16.34,-25,1
1717831645,2024-06-08 09:27,91.32,990.90,1016.20,210,17.13,15.72,-22,1
1717831946,2024-06-08 09:32,87.91,990.52,1015.82,210,16.96,14.96,-22,1
1717832249,2024-06-08 09:37,85.17,990.82,1016.12,210,17.19,14.69,-22,1
1717832551,2024-06-08 09:42,97.78,990.72,1016.02,210,17.66,17.32,-24,1
1717832853,2024-06-08 09:47,86.99,990.72,1016.02,210,17.67,15.49,-24,1
1717833154,2024-06-08 09:52,89.74,990.73,1016.03,210,17.98,16.28,-21,1
1717833456,2024-06-08 09:57,85.40,990.69,1016.00,210,17.67,15.20,-26,1
1717833757,2024-06-08 10:02,85.09,990.71,1016.01,210,17.93,15.40,-28,1
1717834059,2024-06-08 10:07,83.19,990.75,1016.05,210,17.98,15.10,-24,1
1717834361,2024-06-08 10:12,82.58,990.76,1016.06,210,17.98,14.99,-22,1
1717834661,2024-06-08 10:17,74.04,990.76,1016.07,210,17.86,13.19,-23,1
1717834963,2024-06-08 10:22,78.66,990.74,1016.04,210,18.03,14.28,-22,1
1717835264,2024-06-08 10:27,81.30,990.72,1016.02,210,18.42,15.17,-23,1
1717835566,2024-06-08 10:32,77.01,990.72,1016.03,210,18.74,14.64,-31,1
1717835868,2024-06-08 10:37,72.55,990.67,1015.97,210,18.45,13.44,-24,1
1717836169,2024-06-08 10:42,74.38,990.64,1015.94,210,18.39,13.77,-20,1
1717836471,2024-06-08 10:47,82.02,990.53,1015.83,210,18.73,15.61,-21,1
1717836772,2024-06-08 10:52,85.62,990.54,1015.84,210,19.31,16.86,-22,1
1717837074,2024-06-08 10:57,78.17,990.59,1015.89,210,19.09,15.21,-21,1
1717837376,2024-06-08 11:02,70.21,990.60,1015.90,210,19.03,13.50,-24,1
1717837678,2024-06-08 11:07,68.47,990.63,1015.93,210,19.13,13.21,-21,1
1717837979,2024-06-08 11:12,71.96,990.54,1015.84,210,19.07,13.91,-26,1
1717838281,2024-06-08 11:18,74.09,990.46,1015.77,210,19.45,14.73,-27,1
1717838581,2024-06-08 11:23,70.50,990.39,1015.69,210,19.42,13.93,-26,1
1717838883,2024-06-08 11:28,74.50,990.32,1015.63,210,19.71,15.07,-27,1
1717839184,2024-06-08 11:33,75.70,990.24,1015.54,210,19.74,15.34,-26,1
1717839486,2024-06-08 11:38,71.96,990.27,1015.57,210,20.15,14.95,-26,1
1717839789,2024-06-08 11:43,68.54,990.22,1015.52,210,20.27,14.31,-27,1
1717840091,2024-06-08 11:48,65.59,990.22,1015.52,210,20.22,13.59,-29,1
1717840393,2024-06-08 11:53,64.94,990.19,1015.50,210,20.17,13.38,-30,1
1717840695,2024-06-08 11:58,69.26,990.03,1015.33,210,20.60,14.79,-29,1
1717840997,2024-06-08 12:03,65.36,990.06,1015.36,210,21.01,14.28,-29,1
1717841298,2024-06-08 12:08,59.78,990.03,1015.33,210,20.57,12.50,-26,1
1717841599,2024-06-08 12:13,60.03,989.94,1015.24,210,20.37,12.37,-30,1
1717841902,2024-06-08 12:18,65.53,989.89,1015.19,210,20.97,14.28,-30,1
1717842204,2024-06-08 12:23,65.62,989.83,1015.13,210,20.48,13.84,-29,1
1717842506,2024-06-08 12:28,64.92,989.82,1015.12,210,20.11,13.32,-30,1
1717842807,2024-06-08 12:33,66.49,989.74,1015.04,210,20.77,14.32,-28,1
1717843109,2024-06-08 12:38,61.63,989.77,1015.07,210,21.34,13.69,-27,1
1717843410,2024-06-08 12:43,61.76,989.61,1014.91,210,21.69,14.05,-27,1
1717843712,2024-06-08 12:48,60.84,989.73,1015.03,210,22.19,14.29,-26,1
1717844012,2024-06-08 12:53,56.43,989.70,1015.00,210,22.02,12.97,-27,1
1717844313,2024-06-08 12:58,59.56,989.62,1014.92,210,22.38,14.14,-27,1
1717844615,2024-06-08 13:03,61.13,989.61,1014.91,210,22.42,14.58,-29,1
1717844917,2024-06-08 13:08,58.35,989.54,1014.84,210,22.67,14.10,-30,1
1717845219,2024-06-08 13:13,59.88,989.42,1014.72,210,21.75,13.63,-26,1
1717845521,2024-06-08 13:18,57.42,989.44,1014.74,210,22.36,13.56,-26,1
1717845823,2024-06-08 13:23,55.68,989.41,1014.71,210,22.72,13.42,-28,1
1717846124,2024-06-08 13:28,63.86,989.36,1014.66,210,23.17,15.97,-27,1
1717846426,2024-06-08 13:33,51.55,989.34,1014.64,210,23.44,12.91,-28,1
1717846728,2024-06-08 13:38,62.58,989.21,1014.51,210,23.44,15.91,-29,1
1717847030,2024-06-08 13:43,54.10,989.18,1014.48,210,23.04,13.28,-29,1
1717847332,2024-06-08 13:48,52.73,989.20,1014.50,210,23.56,13.37,-30,1
1717847636,2024-06-08 13:53,52.46,989.09,1014.40,210,23.31,13.06,-29,1
1717847938,2024-06-08 13:58,53.85,989.01,1014.31,210,23.10,13.26,-29,1
1717848240,2024-06-08 14:04,53.82,988.49,1013.79,210,23.42,13.55,-27,1
1717848541,2024-06-08 14:09,56.18,988.83,1014.13,210,23.82,14.58,-27,1
1717848841,2024-06-08 14:14,50.65,988.78,1014.08,210,24.17,13.31,-26,1
1717849143,2024-06-08 14:19,58.19,988.66,1013.96,210,24.41,15.68,-26,1
1717849444,2024-06-08 14:24,48.98,988.72,1014.03,210,24.84,13.41,-27,1
1717849746,2024-06-08 14:29,50.78,988.57,1013.88,210,24.08,13.27,-26,1
1717850048,2024-06-08 14:34,63.46,988.40,1013.70,210,24.34,16.98,-28,1
1717850350,2024-06-08 14:39,51.54,988.50,1013.80,210,24.20,13.61,-28,1
1717850652,2024-06-08 14:44,49.96,988.41,1013.71,210,24.36,13.27,-29,1
1717850954,2024-06-08 14:49,50.56,988.35,1013.65,210,24.90,13.95,-24,1
1717851258,2024-06-08 14:54,53.31,988.28,1013.58,210,24.17,14.10,-22,1
1717851559,2024-06-08 14:59,55.32,988.28,1013.58,210,23.79,14.32,-21,1
1717851861,2024-06-08 15:04,54.55,988.20,1013.51,210,23.89,14.19,-20,1
1717852162,2024-06-08 15:09,49.96,988.16,1013.47,210,24.44,13.35,-20,1
1717852464,2024-06-08 15:14,51.82,988.04,1013.34,210,24.17,13.66,-22,1
1717852766,2024-06-08 15:19,59.24,987.89,1013.20,210,24.21,15.77,-21,1
1717853068,2024-06-08 15:24,50.35,987.84,1013.14,210,24.36,13.40,-25,1
1717853370,2024-06-08 15:29,52.45,987.83,1013.13,210,24.11,13.79,-21,1
1717853672,2024-06-08 15:34,50.79,987.77,1013.07,210,25.08,14.19,-22,1
1717853973,2024-06-08 15:39,48.80,987.62,1012.92,210,25.80,14.23,-20,1
1717854275,2024-06-08 15:44,47.25,987.59,1012.89,210,25.80,13.74,-21,1
1717854577,2024-06-08 15:49,45.24,987.54,1012.84,210,26.24,13.47,-21,1
1717854879,2024-06-08 15:54,44.59,987.42,1012.72,210,25.90,12.94,-21,1
1717855180,2024-06-08 15:59,47.54,987.37,1012.67,210,26.48,14.45,-21,1
1717855483,2024-06-08 16:04,45.42,987.24,1012.54,210,26.43,13.70,-23,1
1717855784,2024-06-08 16:09,53.09,987.15,1012.45,210,27.02,16.67,-21,1
1717856086,2024-06-08 16:14,46.15,987.06,1012.36,210,27.19,14.64,-20,1
1717856386,2024-06-08 16:19,44.47,987.05,1012.35,210,27.16,14.04,-21,1
1717856687,2024-06-08 16:24,42.12,986.94,1012.24,210,27.70,13.69,-21,1
1717856990,2024-06-08 16:29,40.87,987.00,1012.30,210,27.33,12.90,-23,1
1717857291,2024-06-08 16:34,40.00,986.88,1012.18,210,27.65,12.85,-21,1
1717857593,2024-06-08 16:39,39.47,986.83,1012.14,210,28.05,13.00,-21,1
1717857894,2024-06-08 16:44,40.65,986.71,1012.01,210,27.13,12.63,-21,1
1717858196,2024-06-08 16:49,43.04,986.60,1011.90,210,27.08,13.46,-21,1
1717858498,2024-06-08 16:54,41.86,986.51,1011.81,210,27.74,13.63,-21,1
1717858800,2024-06-08 17:00,41.49,986.37,1011.67,210,27.83,13.57,-21,1
1717859102,2024-06-08 17:05,41.57,986.26,1011.56,210,28.27,14.00,-23,1
1717859403,2024-06-08 17:10,40.43,986.21,1011.51,210,28.39,13.68,-21,1
1717859705,2024-06-08 17:15,38.09,986.12,1011.43,210,28.38,12.76,-21,1
1717860006,2024-06-08 17:20,40.24,985.98,1011.28,210,28.37,13.59,-21,1
1717860308,2024-06-08 17:25,38.30,985.84,1011.14,210,28.50,12.94,-23,1
1717860610,2024-06-08 17:30,38.05,985.81,1011.11,210,28.56,12.90,-20,1
1717860912,2024-06-08 17:35,37.25,985.74,1011.04,210,28.33,12.37,-21,1
1717861214,2024-06-08 17:40,40.23,985.66,1010.96,210,28.10,13.34,-23,1
1717861820,2024-06-08 17:50,41.14,985.57,1010.87,210,28.08,13.67,-23,1
1717862123,2024-06-08 17:55,42.65,985.44,1010.74,210,28.08,14.22,-23,1
1717862425,2024-06-08 18:00,41.02,985.50,1010.80,210,28.11,13.65,-23,1
1717862727,2024-06-08 18:05,41.04,985.49,1010.79,210,27.77,13.35,-21,1
1717863028,2024-06-08 18:10,41.33,985.44,1010.74,210,27.64,13.34,-21,1
1717863330,2024-06-08 18:15,41.77,985.35,1010.65,210,27.54,13.42,-21,1
1717863631,2024-06-08 18:20,44.05,985.29,1010.59,210,27.24,13.96,-21,1
1717863933,2024-06-08 18:25,44.16,985.21,1010.51,210,27.03,13.81,-21,1
1717864235,2024-06-08 18:30,46.20,985.17,1010.47,210,27.07,14.54,-20,1
1717864535,2024-06-08 18:35,46.00,985.16,1010.46,210,26.98,14.40,-21,1
1717864837,2024-06-08 18:40,48.35,985.11,1010.41,210,26.45,14.69,-25,1
1717865138,2024-06-08 18:45,52.41,984.88,1010.18,210,26.31,15.81,-20,1
1717865440,2024-06-08 18:50,54.01,984.99,1010.29,210,25.74,15.75,-21,1
1717865742,2024-06-08 18:55,51.48,984.94,1010.24,210,25.80,15.06,-20,1
1717866044,2024-06-08 19:00,52.69,984.93,1010.23,210,25.39,15.05,-22,1
1717866347,2024-06-08 19:05,56.14,984.86,1010.16,210,25.12,15.78,-28,1
1717866649,2024-06-08 19:10,57.58,984.71,1010.01,210,24.96,16.03,-24,1
1717866951,2024-06-08 19:15,59.36,984.67,1009.97,210,24.60,16.17,-22,1
1717867252,2024-06-08 19:20,62.65,984.62,1009.92,210,24.06,16.51,-20,1
1717867554,2024-06-08 19:25,65.00,984.49,1009.79,210,23.66,16.71,-22,1
1717867857,2024-06-08 19:30,66.05,984.50,1009.80,210,23.54,16.85,-21,1
1717868158,2024-06-08 19:35,68.58,984.46,1009.76,210,23.33,17.24,-21,1
1717868460,2024-06-08 19:41,69.61,984.43,1009.73,210,23.13,17.29,-20,1
1717868761,2024-06-08 19:46,73.08,984.33,1009.63,210,22.74,17.68,-21,1
1717869063,2024-06-08 19:51,73.37,984.27,1009.57,210,22.43,17.45,-19,1
1717869668,2024-06-08 20:01,72.44,984.17,1009.47,210,22.01,16.84,-21,1
1717869968,2024-06-08 20:06,73.87,984.13,1009.44,210,21.89,17.04,-24,1
1717870270,2024-06-08 20:11,75.58,984.06,1009.37,210,21.63,17.15,-23,1
1717870572,2024-06-08 20:16,78.44,983.97,1009.27,210,21.25,17.37,-22,1
1717870875,2024-06-08 20:21,78.13,983.95,1009.25,210,21.23,17.28,-22,1
1717871177,2024-06-08 20:26,79.79,983.88,1009.18,210,21.07,17.46,-22,1
1717871479,2024-06-08 20:31,81.01,983.69,1008.99,210,20.83,17.47,-22,1
1717871781,2024-06-08 20:36,82.12,983.74,1009.05,210,20.55,17.41,-23,1
1717872081,2024-06-08 20:41,82.91,983.76,1009.06,210,20.27,17.29,-19,1
1717872383,2024-06-08 20:46,83.65,983.76,1009.06,210,20.26,17.42,-22,1
1717872685,2024-06-08 20:51,84.44,983.71,1009.01,210,19.95,17.26,-23,1
1717872989,2024-06-08 20:56,85.69,983.76,1009.06,210,19.82,17.37,-23,1
1717873291,2024-06-08 21:01,87.85,983.79,1009.09,210,19.72,17.66,-18,1
1717873592,2024-06-08 21:06,88.79,983.77,1009.07,210,19.54,17.66,-21,1
1717873894,2024-06-08 21:11,88.60,983.74,1009.04,210,19.43,17.51,-23,1
1717874196,2024-06-08 21:16,88.24,983.74,1009.04,210,19.40,17.42,-24,1
1717874499,2024-06-08 21:21,88.64,983.59,1008.89,210,19.22,17.31,-24,1
1717874800,2024-06-08 21:26,90.38,983.56,1008.86,210,19.12,17.52,-22,1
1717875102,2024-06-08 21:31,90.15,983.54,1008.84,210,18.98,17.34,-25,1
1717875404,2024-06-08 21:36,89.58,983.57,1008.87,210,19.07,17.33,-24,1
1717875706,2024-06-08 21:41,89.05,983.53,1008.83,210,19.10,17.27,-25,1
1717876008,2024-06-08 21:46,89.48,983.51,1008.81,210,19.04,17.28,-23,1
1717876310,2024-06-08 21:51,90.02,983.42,1008.72,210,18.84,17.18,-25,1
1717876612,2024-06-08 21:56,90.57,983.38,1008.68,210,18.87,17.31,-22,1
1717876915,2024-06-08 22:01,92.20,983.32,1008.62,210,18.64,17.36,-25,1
1717877217,2024-06-08 22:06,92.97,983.25,1008.55,210,18.44,17.30,-24,1
1717877518,2024-06-08 22:11,92.76,983.07,1008.37,210,18.40,17.22,-23,1
1717877820,2024-06-08 22:17,93.38,983.09,1008.39,210,18.30,17.23,-21,1
1717878121,2024-06-08 22:22,93.48,983.05,1008.36,210,18.22,17.16,-22,1
1717878423,2024-06-08 22:27,92.87,983.06,1008.36,210,18.23,17.07,-23,1
1717878724,2024-06-08 22:32,92.30,982.96,1008.26,210,18.33,17.07,-22,1
1717879026,2024-06-08 22:37,92.66,982.82,1008.13,210,18.25,17.06,-22,1
1717879328,2024-06-08 22:42,93.24,982.78,1008.08,210,18.17,17.07,-24,1
1717879632,2024-06-08 22:47,93.12,982.80,1008.10,210,18.14,17.03,-21,1
1717879934,2024-06-08 22:52,94.25,982.64,1007.94,210,18.08,17.16,-25,1
1717880238,2024-06-08 22:57,95.25,982.46,1007.76,210,17.97,17.21,-25,1
1717880540,2024-06-08 23:02,95.52,982.47,1007.77,210,17.94,17.23,-24,1
1717880842,2024-06-08 23:07,95.84,982.36,1007.66,210,17.91,17.25,-21,1
1717881143,2024-06-08 23:12,95.33,982.29,1007.59,210,17.86,17.12,-22,1
1717881445,2024-06-08 23:17,94.75,982.17,1007.47,210,17.98,17.14,-21,1
1717881747,2024-06-08 23:22,94.17,982.04,1007.35,210,18.11,17.17,-23,1
1717882049,2024-06-08 23:27,92.82,981.90,1007.20,210,18.29,17.12,-25,1
1717882350,2024-06-08 23:32,92.80,982.09,1007.39,210,18.39,17.22,-21,1
1717882651,2024-06-08 23:37,92.64,982.09,1007.39,210,18.37,17.17,-22,1
1717882953,2024-06-08 23:42,92.41,982.37,1007.67,210,18.38,17.14,-20,1
1717883254,2024-06-08 23:47,96.79,982.45,1007.75,210,17.99,17.49,-22,1
1717883556,2024-06-08 23:52,97.47,982.33,1007.63,210,17.96,17.57,-21,1
1717883859,2024-06-08 23:57,91.58,982.27,1007.58,210,18.30,16.92,-27,1