1717884160,2024-06-09 00:02,92.20,982.18,1007.48,210,18.50,17.22,-21,1
1717884462,2024-06-09 00:07,90.14,982.08,1007.38,210,18.64,17.01,-24,1
1717884764,2024-06-09 00:12,88.98,981.86,1007.16,210,18.72,16.88,-25,1
1717885064,2024-06-09 00:17,89.66,981.90,1007.20,210,18.62,16.90,-21,1
1717885366,2024-06-09 00:22,89.15,981.83,1007.13,210,18.66,16.85,-23,1
1717885668,2024-06-09 00:27,88.20,981.76,1007.06,210,18.73,16.75,-21,1
1717885969,2024-06-09 00:32,88.98,981.55,1006.85,210,18.66,16.82,-21,1
1717886271,2024-06-09 00:37,90.04,981.38,1006.68,210,18.57,16.92,-22,1
1717886573,2024-06-09 00:42,90.76,981.34,1006.64,210,18.44,16.92,-22,1
1717886875,2024-06-09 00:47,90.69,981.22,1006.52,210,18.43,16.90,-25,1
1717887177,2024-06-09 00:52,91.03,981.12,1006.42,210,18.40,16.92,-25,1
1717887480,2024-06-09 00:58,91.15,981.65,1006.95,210,18.38,16.92,-25,1
1717887782,2024-06-09 01:03,95.57,982.02,1007.32,210,18.54,17.83,-21,1
1717888083,2024-06-09 01:08,100.00,981.59,1006.89,210,17.61,17.62,-23,1
1717888383,2024-06-09 01:13,100.00,981.23,1006.54,210,17.12,17.13,-23,1
1717888685,2024-06-09 01:18,100.00,981.09,1006.39,210,17.01,17.02,-22,1
1717888986,2024-06-09 01:23,100.00,980.95,1006.25,210,17.14,17.15,-22,1
1717889288,2024-06-09 01:28,100.00,980.82,1006.12,210,17.03,17.04,-25,1
1717889590,2024-06-09 01:33,100.00,980.71,1006.01,210,16.72,16.73,-26,1
1717889892,2024-06-09 01:38,100.00,980.54,1005.84,210,16.29,16.30,-25,1
1717890194,2024-06-09 01:43,100.00,980.49,1005.79,210,16.11,16.12,-25,1
1717890496,2024-06-09 01:48,100.00,980.47,1005.78,210,16.11,16.12,-24,1
1717890798,2024-06-09 01:53,100.00,980.60,1005.90,210,16.08,16.09,-25,1
1717891099,2024-06-09 01:58,100.00,980.63,1005.93,210,16.04,16.05,-23,1
1717891401,2024-06-09 02:03,100.00,980.65,1005.95,210,15.81,15.82,-25,1
1717891703,2024-06-09 02:08,100.00,980.61,1005.91,210,15.77,15.78,-25,1
1717892005,2024-06-09 02:13,100.00,980.63,1005.93,210,15.76,15.77,-26,1
1717892307,2024-06-09 02:18,100.00,980.63,1005.93,210,15.62,15.63,-22,1
1717892608,2024-06-09 02:23,100.00,980.38,1005.68,210,15.81,15.82,-22,1
1717892910,2024-06-09 02:28,100.00,980.30,1005.60,210,15.81,15.82,-23,1
1717893211,2024-06-09 02:33,100.00,980.18,1005.48,210,15.85,15.86,-22,1
1717893513,2024-06-09 02:38,100.00,980.08,1005.39,210,15.81,15.82,-24,1
1717893815,2024-06-09 02:43,100.00,979.84,1005.14,210,15.70,15.71,-22,1
1717894116,2024-06-09 02:48,100.00,979.80,1005.10,210,15.86,15.87,-23,1
1717894418,2024-06-09 02:53,100.00,979.53,1004.83,210,15.89,15.90,-22,1
1717894721,2024-06-09 02:58,100.00,979.63,1004.93,210,15.93,15.94,-21,1
1717895024,2024-06-09 03:03,100.00,979.61,1004.91,210,16.07,16.08,-22,1
1717895325,2024-06-09 03:08,100.00,979.60,1004.91,210,16.12,16.13,-23,1
1717895627,2024-06-09 03:13,100.00,979.57,1004.88,210,16.15,16.16,-23,1
1717895927,2024-06-09 03:18,100.00,979.50,1004.80,210,16.21,16.22,-23,1
1717896229,2024-06-09 03:23,100.00,979.48,1004.78,210,16.28,16.29,-25,1
1717896531,2024-06-09 03:28,100.00,979.45,1004.75,210,16.32,16.33,-25,1
1717896833,2024-06-09 03:33,100.00,979.39,1004.69,210,16.30,16.31,-26,1
1717897134,2024-06-09 03:38,100.00,979.42,1004.72,210,16.26,16.27,-21,1
1717897436,2024-06-09 03:43,100.00,979.19,1004.49,210,16.31,16.32,-25,1
1717897739,2024-06-09 03:48,100.00,979.15,1004.45,210,16.15,16.16,-25,1
1717898041,2024-06-09 03:54,100.00,979.09,1004.39,210,16.22,16.23,-25,1
1717898344,2024-06-09 03:59,100.00,979.08,1004.38,210,16.17,16.18,-22,1
1717898646,2024-06-09 04:04,100.00,979.02,1004.32,210,16.21,16.22,-22,1
1717898947,2024-06-09 04:09,100.00,978.92,1004.22,210,16.19,16.20,-22,1
1717899249,2024-06-09 04:14,100.00,978.61,1003.91,210,16.14,16.15,-34,1
1717899551,2024-06-09 04:19,100.00,978.83,1004.13,210,16.15,16.16,-22,1
1717900153,2024-06-09 04:29,100.00,978.89,1004.20,210,16.02,16.03,-21,1
1717900455,2024-06-09 04:34,100.00,978.91,1004.21,210,16.05,16.06,-21,1
1717900757,2024-06-09 04:39,100.00,978.90,1004.20,210,16.07,16.08,-25,1
1717901059,2024-06-09 04:44,100.00,978.95,1004.25,210,16.07,16.08,-25,1
1717901360,2024-06-09 04:49,100.00,979.06,1004.36,210,16.09,16.10,-21,1
1717901662,2024-06-09 04:54,100.00,979.07,1004.37,210,16.17,16.18,-24,1
1717901965,2024-06-09 04:59,100.00,979.08,1004.38,210,16.21,16.22,-23,1
1717902267,2024-06-09 05:04,100.00,979.09,1004.39,210,16.25,16.26,-25,1
1717902568,2024-06-09 05:09,100.00,978.99,1004.30,210,16.26,16.27,-22,1
1717902871,2024-06-09 05:14,100.00,979.02,1004.32,210,16.34,16.35,-25,1
1717903171,2024-06-09 05:19,100.00,979.10,1004.40,210,16.31,16.32,-21,1
1717903473,2024-06-09 05:24,100.00,979.23,1004.53,210,16.33,16.34,-21,1
1717903774,2024-06-09 05:29,100.00,979.22,1004.52,210,16.19,16.20,-21,1
1717904076,2024-06-09 05:34,100.00,979.25,1004.55,210,16.32,16.33,-21,1
1717904377,2024-06-09 05:39,100.00,979.33,1004.63,210,16.37,16.38,-22,1
1717904679,2024-06-09 05:44,100.00,979.38,1004.68,210,16.41,16.42,-21,1
1717904980,2024-06-09 05:49,100.00,978.21,1003.51,210,16.49,16.50,-21,1
1717905282,2024-06-09 05:54,100.00,979.40,1004.70,210,16.77,16.78,-21,1
1717905585,2024-06-09 05:59,100.00,979.46,1004.77,210,16.89,16.90,-21,1
1717905887,2024-06-09 06:04,100.00,979.48,1004.78,210,16.76,16.77,-24,1
1717906189,2024-06-09 06:09,100.00,979.46,1004.76,210,17.08,17.09,-32,1
1717906491,2024-06-09 06:14,100.00,979.45,1004.75,210,17.01,17.02,-24,1
1717906792,2024-06-09 06:19,100.00,979.41,1004.72,210,17.14,17.15,-22,1
1717907094,2024-06-09 06:24,100.00,979.40,1004.71,210,17.40,17.41,-22,1
1717907396,2024-06-09 06:29,100.00,979.44,1004.74,210,17.22,17.23,-21,1
1717907698,2024-06-09 06:34,100.00,979.50,1004.80,210,17.76,17.77,-24,1
1717907999,2024-06-09 06:39,100.00,979.53,1004.83,210,17.62,17.63,-25,1
1717908302,2024-06-09 06:45,100.00,978.31,1003.61,210,17.37,17.38,-39,1
1717908603,2024-06-09 06:50,100.00,979.48,1004.79,210,17.40,17.41,-21,1
1717908905,2024-06-09 06:55,100.00,979.60,1004.90,210,17.61,17.62,-20,1
1717909205,2024-06-09 07:00,100.00,979.63,1004.94,210,17.77,17.78,-21,1
1717909506,2024-06-09 07:05,100.00,979.57,1004.88,210,17.67,17.68,-20,1
1717909808,2024-06-09 07:10,100.00,979.60,1004.90,210,17.47,17.48,-20,1
1717910110,2024-06-09 07:15,100.00,979.73,1005.04,210,17.61,17.62,-22,1
1717910412,2024-06-09 07:20,100.00,979.73,1005.03,210,17.63,17.64,-44,1
1717910715,2024-06-09 07:25,100.00,979.74,1005.04,210,17.49,17.50,-24,1
1717911016,2024-06-09 07:30,100.00,979.76,1005.06,210,17.33,17.34,-21,1
1717911316,2024-06-09 07:35,100.00,979.84,1005.14,210,17.50,17.51,-20,1
1717911618,2024-06-09 07:40,100.00,979.87,1005.17,210,17.45,17.46,-24,1
1717911920,2024-06-09 07:45,100.00,979.83,1005.13,210,17.52,17.53,-20,1
1717912221,2024-06-09 07:50,100.00,980.09,1005.39,210,17.46,17.47,-20,1
1717912523,2024-06-09 07:55,100.00,980.18,1005.48,210,17.46,17.47,-21,1
1717912825,2024-06-09 08:00,100.00,980.22,1005.52,210,17.24,17.25,-21,1
1717913126,2024-06-09 08:05,100.00,980.23,1005.53,210,17.17,17.18,-20,1
1717913428,2024-06-09 08:10,100.00,980.27,1005.57,210,17.56,17.57,-21,1
1717913729,2024-06-09 08:15,100.00,980.31,1005.61,210,17.64,17.65,-20,1
1717914031,2024-06-09 08:20,100.00,980.22,1005.52,210,17.91,17.92,-23,1
1717914333,2024-06-09 08:25,100.00,980.36,1005.66,210,17.95,17.96,-21,1
1717914634,2024-06-09 08:30,100.00,980.47,1005.77,210,18.22,18.23,-20,1
1717914936,2024-06-09 08:35,100.00,980.57,1005.88,210,18.41,18.42,-23,1
1717915238,2024-06-09 08:40,100.00,980.63,1005.93,210,18.59,18.60,-24,1
1717915540,2024-06-09 08:45,100.00,980.66,1005.96,210,18.42,18.43,-21,1
1717915842,2024-06-09 08:50,100.00,980.64,1005.95,210,18.87,18.89,-22,1
1717916143,2024-06-09 08:55,100.00,980.64,1005.95,210,18.88,18.90,-20,1
1717916447,2024-06-09 09:00,100.00,980.72,1006.02,210,19.21,19.23,-24,1
1717916747,2024-06-09 09:05,100.00,980.82,1006.12,210,19.35,19.37,-21,1
1717917049,2024-06-09 09:10,99.82,980.80,1006.11,210,19.53,19.52,-21,1
1717917350,2024-06-09 09:15,98.06,980.83,1006.13,210,19.72,19.42,-21,1
1717917652,2024-06-09 09:20,95.50,980.84,1006.14,210,19.67,18.95,-24,1
1717917954,2024-06-09 09:25,94.33,980.92,1006.23,210,19.73,18.81,-27,1
1717918256,2024-06-09 09:30,91.49,980.97,1006.27,210,19.64,18.23,-23,1
1717918558,2024-06-09 09:35,97.45,981.00,1006.30,210,19.68,19.28,-24,1
1717918860,2024-06-09 09:41,97.40,981.02,1006.33,210,19.51,19.10,-20,1
1717919162,2024-06-09 09:46,95.74,981.15,1006.45,210,19.32,18.64,-21,1
1717919463,2024-06-09 09:51,93.49,981.20,1006.50,210,19.34,18.28,-21,1
1717919765,2024-06-09 09:56,98.01,981.22,1006.52,210,19.44,19.13,-24,1
1717920070,2024-06-09 10:01,95.64,981.28,1006.58,210,19.36,18.66,-23,1
1717920372,2024-06-09 10:06,96.38,981.28,1006.58,210,19.28,18.70,-24,1
1717920674,2024-06-09 10:11,98.89,981.28,1006.59,210,19.49,19.33,-23,1
1717920975,2024-06-09 10:16,97.42,981.28,1006.58,210,19.58,19.17,-21,1
1717921276,2024-06-09 10:21,87.63,981.39,1006.69,210,19.79,17.69,-21,1
1717921578,2024-06-09 10:26,84.23,981.39,1006.69,210,19.65,16.93,-21,1
1717921879,2024-06-09 10:31,85.40,981.41,1006.71,210,20.13,17.62,-22,1
1717922182,2024-06-09 10:36,84.21,981.54,1006.84,210,19.66,16.94,-24,1
1717922484,2024-06-09 10:41,84.47,981.54,1006.84,210,20.36,17.67,-24,1
1717922786,2024-06-09 10:46,88.91,981.57,1006.87,210,20.03,18.16,-24,1
1717923088,2024-06-09 10:51,87.55,981.61,1006.91,210,20.25,18.13,-22,1
1717923389,2024-06-09 10:56,85.78,981.79,1007.09,210,20.33,17.88,-21,1
1717923691,2024-06-09 11:01,83.77,981.78,1007.08,210,20.24,17.42,-21,1
1717923992,2024-06-09 11:06,87.56,981.77,1007.08,210,20.03,17.92,-20,1
1717924294,2024-06-09 11:11,89.45,981.81,1007.11,210,20.31,18.53,-22,1
1717924597,2024-06-09 11:16,85.26,981.71,1007.01,210,20.20,17.66,-24,1
1717924899,2024-06-09 11:21,84.59,982.01,1007.31,210,20.38,17.71,-19,1
1717925200,2024-06-09 11:26,84.83,982.05,1007.35,210,19.86,17.25,-20,1
1717925502,2024-06-09 11:31,84.08,982.05,1007.35,210,20.53,17.76,-19,1
1717925804,2024-06-09 11:36,85.32,982.11,1007.41,210,20.26,17.73,-23,1
1717926106,2024-06-09 11:41,87.02,982.08,1007.38,210,20.61,18.39,-20,1
1717926407,2024-06-09 11:46,82.73,981.78,1007.08,210,20.29,17.27,-21,1
1717926709,2024-06-09 11:51,84.81,982.18,1007.48,210,20.88,18.24,-22,1
1717927314,2024-06-09 12:01,76.70,982.35,1007.65,210,20.83,16.60,-19,1
1717927616,2024-06-09 12:06,76.93,982.34,1007.64,210,20.78,16.60,-33,1
1717927918,2024-06-09 12:11,74.59,982.35,1007.65,210,20.72,16.06,-21,1
1717928219,2024-06-09 12:16,75.91,982.44,1007.74,210,20.96,16.57,-21,1
1717928521,2024-06-09 12:22,79.13,982.31,1007.61,210,20.68,16.95,-22,1
1717928822,2024-06-09 12:27,70.76,982.32,1007.62,210,20.76,15.27,-24,1
1717929122,2024-06-09 12:32,71.24,982.40,1007.70,210,21.07,15.68,-22,1
1717929424,2024-06-09 12:37,71.49,982.35,1007.65,210,21.42,16.07,-21,1
1717929726,2024-06-09 12:42,70.27,981.87,1007.17,210,21.34,15.72,-24,1
1717930028,2024-06-09 12:47,69.10,982.28,1007.58,210,21.36,15.48,-22,1
1717930330,2024-06-09 12:52,68.83,982.37,1007.67,210,21.91,15.94,-24,1
1717930631,2024-06-09 12:57,70.21,982.39,1007.69,210,21.71,16.06,-21,1
1717930935,2024-06-09 13:02,63.55,982.45,1007.75,210,22.08,14.86,-25,1
1717931236,2024-06-09 13:07,69.50,982.41,1007.71,210,20.90,15.13,-21,1
1717931538,2024-06-09 13:12,68.00,982.11,1007.41,210,21.41,15.28,-22,1
1717931839,2024-06-09 13:17,67.29,982.34,1007.64,210,21.64,15.33,-22,1
1717932141,2024-06-09 13:22,67.95,982.27,1007.57,210,21.67,15.51,-22,1
1717932442,2024-06-09 13:27,64.56,982.34,1007.64,210,22.21,15.23,-21,1
1717932744,2024-06-09 13:32,65.97,982.38,1007.68,210,22.47,15.81,-23,1
1717933044,2024-06-09 13:37,62.30,982.44,1007.74,210,22.72,15.16,-21,1
1717933346,2024-06-09 13:42,61.70,982.44,1007.74,210,21.96,14.29,-21,1
1717933647,2024-06-09 13:47,61.23,982.36,1007.66,210,22.93,15.09,-21,1
1717933951,2024-06-09 13:52,60.16,982.34,1007.64,210,22.29,14.21,-22,1
1717934254,2024-06-09 13:57,64.70,982.26,1007.56,210,22.18,15.24,-24,1
1717934558,2024-06-09 14:02,64.00,982.35,1007.66,210,22.28,15.16,-25,1
1717934860,2024-06-09 14:07,64.26,982.34,1007.64,210,22.10,15.05,-24,1
1717935162,2024-06-09 14:12,63.68,982.37,1007.67,210,22.38,15.18,-25,1
1717935464,2024-06-09 14:17,64.97,982.45,1007.75,210,21.20,14.37,-26,1
1717935765,2024-06-09 14:22,65.74,982.18,1007.48,210,21.50,14.84,-24,1
1717936066,2024-06-09 14:27,63.60,982.31,1007.61,210,22.09,14.88,-24,1
1717936369,2024-06-09 14:32,62.54,982.30,1007.60,210,22.57,15.07,-25,1
1717936671,2024-06-09 14:37,63.71,982.25,1007.55,210,22.19,15.00,-25,1
1717936973,2024-06-09 14:42,62.75,982.26,1007.56,210,22.22,14.80,-25,1
1717937275,2024-06-09 14:47,63.71,982.24,1007.54,210,22.28,15.09,-24,1
1717937577,2024-06-09 14:52,61.30,982.32,1007.62,210,22.53,14.73,-22,1
1717937877,2024-06-09 14:57,59.97,982.30,1007.60,210,23.59,15.38,-22,1
1717938179,2024-06-09 15:02,54.08,982.25,1007.55,210,23.69,13.87,-22,1
1717938481,2024-06-09 15:08,57.05,981.21,1006.51,210,23.18,14.22,-23,1
1717938782,2024-06-09 15:13,60.36,982.14,1007.45,210,22.22,14.20,-23,1
1717939085,2024-06-09 15:18,61.99,982.17,1007.47,210,22.80,15.16,-23,1
1717939387,2024-06-09 15:23,58.17,982.17,1007.47,210,23.11,14.46,-24,1
1717939689,2024-06-09 15:28,61.25,982.10,1007.40,210,22.15,14.36,-24,1
1717939990,2024-06-09 15:33,61.29,982.02,1007.32,210,22.60,14.79,-22,1
1717940292,2024-06-09 15:38,57.92,982.05,1007.35,210,22.74,14.05,-24,1
1717940595,2024-06-09 15:43,57.92,982.08,1007.39,210,23.38,14.65,-23,1
1717940897,2024-06-09 15:48,61.73,981.99,1007.29,210,22.15,14.48,-22,1
1717941198,2024-06-09 15:53,61.67,981.99,1007.29,210,22.79,15.07,-22,1
1717941500,2024-06-09 15:58,61.99,982.01,1007.31,210,22.62,14.99,-22,1
1717941802,2024-06-09 16:03,63.34,981.97,1007.28,210,22.66,15.36,-22,1
1717942104,2024-06-09 16:08,61.52,981.91,1007.21,210,22.05,14.33,-26,1
1717942406,2024-06-09 16:13,53.17,981.96,1007.26,210,23.26,13.22,-24,1
1717942708,2024-06-09 16:18,56.64,982.04,1007.34,210,22.81,13.77,-23,1
1717943010,2024-06-09 16:23,52.94,981.97,1007.28,210,24.07,13.90,-22,1
1717943311,2024-06-09 16:28,59.64,981.93,1007.23,210,23.90,15.59,-22,1
1717943613,2024-06-09 16:33,56.86,981.90,1007.20,210,23.88,14.83,-22,1
1717943915,2024-06-09 16:38,57.11,982.00,1007.30,210,23.26,14.31,-22,1
1717944217,2024-06-09 16:43,56.99,981.98,1007.28,210,23.33,14.35,-24,1
1717944520,2024-06-09 16:48,55.25,981.93,1007.23,210,23.99,14.48,-25,1
1717944822,2024-06-09 16:53,52.11,981.93,1007.23,210,25.32,14.81,-25,1
1717945124,2024-06-09 16:58,55.00,981.91,1007.22,210,24.23,14.64,-24,1
1717945428,2024-06-09 17:03,54.55,981.94,1007.24,210,24.14,14.43,-25,1
1717945730,2024-06-09 17:08,53.16,981.89,1007.20,210,24.71,14.55,-22,1
1717946032,2024-06-09 17:13,51.32,981.90,1007.20,210,25.23,14.49,-25,1
1717946334,2024-06-09 17:18,54.39,982.04,1007.34,210,24.17,14.41,-24,1
1717946636,2024-06-09 17:23,53.10,981.92,1007.22,210,24.25,14.11,-24,1
1717946939,2024-06-09 17:28,54.47,981.81,1007.11,210,23.83,14.12,-24,1
1717947240,2024-06-09 17:34,54.76,981.82,1007.12,210,23.98,14.34,-23,1
1717947542,2024-06-09 17:39,53.76,981.86,1007.16,210,24.50,14.53,-22,1
1717947844,2024-06-09 17:44,54.45,981.83,1007.13,210,24.73,14.95,-23,1
1717948146,2024-06-09 17:49,51.43,981.86,1007.16,210,24.71,14.04,-23,1
1717948448,2024-06-09 17:54,46.90,981.78,1007.08,210,26.91,14.63,-25,1
1717948751,2024-06-09 17:59,53.40,981.70,1007.00,210,24.40,14.34,-25,1
1717949053,2024-06-09 18:04,49.24,981.82,1007.12,210,25.68,14.26,-24,1
1717949355,2024-06-09 18:09,52.92,981.58,1006.88,210,24.72,14.49,-23,1
1717949657,2024-06-09 18:14,53.04,981.77,1007.07,210,24.32,14.16,-22,1
1717949957,2024-06-09 18:19,54.20,981.73,1007.03,210,23.54,13.77,-22,1
1717950259,2024-06-09 18:24,53.03,981.75,1007.05,210,24.22,14.06,-22,1
1717950560,2024-06-09 18:29,52.84,981.77,1007.07,210,24.27,14.05,-23,1
1717950862,2024-06-09 18:34,58.44,981.72,1007.02,210,23.61,15.00,-25,1
1717951165,2024-06-09 18:39,56.49,981.65,1006.95,210,24.87,15.65,-22,1
1717951467,2024-06-09 18:44,57.38,981.74,1007.04,210,23.48,14.59,-25,1
1717951769,2024-06-09 18:49,58.90,981.64,1006.95,210,22.76,14.33,-25,1
1717952071,2024-06-09 18:54,61.31,981.66,1006.97,210,22.91,15.09,-22,1
1717952373,2024-06-09 18:59,59.84,981.65,1006.95,210,22.82,14.63,-22,1
1717952675,2024-06-09 19:04,60.24,981.67,1006.98,210,22.92,14.82,-23,1
1717952977,2024-06-09 19:09,63.96,981.64,1006.95,210,22.53,15.39,-23,1
1717953280,2024-06-09 19:14,63.31,981.68,1006.98,210,22.31,15.02,-25,1
1717953885,2024-06-09 19:24,66.02,981.64,1006.94,210,21.79,15.18,-24,1
1717954186,2024-06-09 19:29,66.65,981.12,1006.42,210,21.72,15.26,-22,1
1717954488,2024-06-09 19:34,70.11,981.60,1006.90,210,21.60,15.94,-25,1
1717954790,2024-06-09 19:39,69.27,981.63,1006.93,210,21.50,15.65,-25,1
1717955092,2024-06-09 19:44,73.36,981.58,1006.88,210,21.31,16.37,-33,1
1717955394,2024-06-09 19:49,72.09,981.58,1006.89,210,21.38,16.16,-25,1
1717955696,2024-06-09 19:54,77.22,981.55,1006.85,210,21.12,16.99,-25,1
1717955999,2024-06-09 19:59,77.26,981.54,1006.84,210,21.20,17.08,-28,1
1717956301,2024-06-09 20:05,79.85,981.48,1006.78,210,21.03,17.43,-22,1
1717956603,2024-06-09 20:10,77.05,981.42,1006.72,210,21.05,16.89,-27,1
1717956905,2024-06-09 20:15,77.06,981.42,1006.72,210,20.85,16.70,-31,1
1717957206,2024-06-09 20:20,75.59,981.22,1006.52,210,20.69,16.24,-22,1
1717957508,2024-06-09 20:25,79.44,981.34,1006.64,210,20.57,16.91,-22,1
1717957809,2024-06-09 20:30,80.64,981.31,1006.61,210,20.32,16.90,-22,1
1717958112,2024-06-09 20:35,81.10,981.29,1006.59,210,20.16,16.83,-24,1
1717958414,2024-06-09 20:40,80.54,981.38,1006.68,210,20.04,16.61,-25,1
1717958716,2024-06-09 20:45,80.28,981.49,1006.79,210,19.78,16.30,-23,1
1717959018,2024-06-09 20:50,83.14,981.52,1006.82,210,19.68,16.75,-24,1
1717959320,2024-06-09 20:55,83.73,981.52,1006.82,210,19.47,16.66,-25,1
1717959622,2024-06-09 21:00,84.69,981.53,1006.83,210,19.50,16.87,-24,1
1717959924,2024-06-09 21:05,86.33,981.55,1006.85,210,19.26,16.94,-24,1
1717960226,2024-06-09 21:10,84.66,981.54,1006.84,210,19.22,16.59,-24,1
1717960529,2024-06-09 21:15,87.10,981.60,1006.90,210,19.16,16.98,-24,1
1717960831,2024-06-09 21:20,86.63,981.57,1006.87,210,18.99,16.73,-24,1
1717961133,2024-06-09 21:25,87.02,981.60,1006.90,210,18.76,16.57,-26,1
1717961435,2024-06-09 21:30,92.66,981.61,1006.91,210,18.43,17.23,-24,1
1717961737,2024-06-09 21:35,94.34,981.47,1006.77,210,18.23,17.32,-22,1
1717962038,2024-06-09 21:40,95.07,981.59,1006.89,210,17.99,17.20,-22,1
1717962340,2024-06-09 21:45,94.70,981.62,1006.92,210,18.01,17.16,-22,1
1717962642,2024-06-09 21:50,95.82,981.64,1006.94,210,17.93,17.27,-23,1
1717962943,2024-06-09 21:55,97.07,981.65,1006.95,210,17.76,17.30,-28,1
1717963245,2024-06-09 22:00,94.29,981.66,1006.97,210,17.93,17.01,-22,1
1717963547,2024-06-09 22:05,93.57,981.62,1006.93,210,17.90,16.86,-22,1
1717963849,2024-06-09 22:10,92.23,981.57,1006.87,210,17.81,16.55,-23,1
1717964151,2024-06-09 22:15,93.85,981.53,1006.83,210,17.80,16.81,-23,1
1717964453,2024-06-09 22:20,93.74,981.55,1006.86,210,17.62,16.61,-24,1
1717964755,2024-06-09 22:25,93.40,981.54,1006.85,210,17.66,16.60,-24,1
1717965057,2024-06-09 22:30,92.07,981.52,1006.82,210,17.64,16.35,-24,1
1717965357,2024-06-09 22:35,97.10,981.55,1006.85,210,17.43,16.98,-22,1
1717965659,2024-06-09 22:40,96.03,981.60,1006.90,210,17.33,16.70,-25,1
1717965962,2024-06-09 22:46,99.67,981.54,1006.84,210,17.16,17.12,-24,1
1717966264,2024-06-09 22:51,99.09,981.57,1006.88,210,17.27,17.14,-24,1
1717966565,2024-06-09 22:56,97.50,981.51,1006.81,210,17.23,16.84,-21,1
1717966867,2024-06-09 23:01,97.41,980.93,1006.23,210,17.26,16.86,-22,1
1717967169,2024-06-09 23:06,97.56,981.60,1006.90,210,17.31,16.93,-21,1
1717967472,2024-06-09 23:11,99.21,981.57,1006.87,210,17.24,17.13,-24,1
1717967775,2024-06-09 23:16,98.37,981.55,1006.85,210,17.13,16.88,-30,1
1717968077,2024-06-09 23:21,100.00,981.46,1006.76,210,17.00,17.01,-22,1
1717968379,2024-06-09 23:26,100.00,981.50,1006.80,210,17.00,17.01,-24,1
1717968681,2024-06-09 23:31,100.00,981.36,1006.66,210,16.77,16.78,-25,1
1717968983,2024-06-09 23:36,100.00,981.31,1006.61,210,16.45,16.46,-25,1
1717969285,2024-06-09 23:41,100.00,981.30,1006.60,210,16.22,16.23,-25,1
1717969587,2024-06-09 23:46,100.00,981.08,1006.39,210,15.99,16.00,-25,1
1717969889,2024-06-09 23:51,100.00,981.06,1006.37,210,16.16,16.17,-24,1
1717970191,2024-06-09 23:56,99.37,981.00,1006.30,210,16.47,16.38,-21,1