1717970493,2024-06-10 00:01,96.37,980.95,1006.25,210,16.75,16.18,-24,1
1717970798,2024-06-10 00:06,96.67,980.94,1006.24,210,16.80,16.28,-24,1
1717971099,2024-06-10 00:11,100.00,980.95,1006.25,210,15.93,15.94,-21,1
1717971401,2024-06-10 00:16,100.00,980.76,1006.06,210,15.10,15.11,-21,1
1717971703,2024-06-10 00:21,100.00,980.69,1005.99,210,15.29,15.30,-34,1
1717972005,2024-06-10 00:26,100.00,980.64,1005.94,210,15.64,15.65,-30,1
1717972307,2024-06-10 00:31,100.00,980.53,1005.83,210,15.86,15.87,-25,1
1717972609,2024-06-10 00:36,100.00,980.44,1005.74,210,16.06,16.07,-24,1
1717972910,2024-06-10 00:41,100.00,980.32,1005.62,210,16.15,16.16,-22,1
1717973212,2024-06-10 00:46,100.00,980.25,1005.55,210,16.20,16.21,-24,1
1717973513,2024-06-10 00:51,100.00,980.19,1005.50,210,16.22,16.23,-22,1
1717973815,2024-06-10 00:56,100.00,980.15,1005.45,210,16.49,16.50,-23,1
1717974117,2024-06-10 01:01,99.23,979.91,1005.21,210,16.69,16.58,-24,1
1717974421,2024-06-10 01:07,98.81,980.18,1005.49,210,16.69,16.52,-25,1
1717974723,2024-06-10 01:12,99.75,980.23,1005.53,210,16.58,16.55,-24,1
1717975026,2024-06-10 01:17,100.00,980.16,1005.47,210,16.60,16.61,-24,1
1717975327,2024-06-10 01:22,100.00,980.02,1005.32,210,16.46,16.47,-21,1
1717975627,2024-06-10 01:27,100.00,980.00,1005.30,210,16.57,16.58,-21,1
1717975929,2024-06-10 01:32,100.00,979.90,1005.21,210,16.62,16.63,-27,1
1717976230,2024-06-10 01:37,100.00,979.97,1005.27,210,16.67,16.68,-27,1
1717976532,2024-06-10 01:42,100.00,979.95,1005.25,210,16.66,16.67,-23,1
1717976834,2024-06-10 01:47,100.00,979.89,1005.19,210,16.66,16.67,-31,1
1717977136,2024-06-10 01:52,100.00,979.83,1005.13,210,16.55,16.56,-25,1
1717977439,2024-06-10 01:57,100.00,979.71,1005.01,210,16.79,16.80,-24,1
1717977740,2024-06-10 02:02,100.00,979.68,1004.98,210,16.74,16.75,-21,1
1717978043,2024-06-10 02:07,100.00,979.76,1005.07,210,16.75,16.76,-24,1
1717978345,2024-06-10 02:12,100.00,979.62,1004.93,210,16.64,16.65,-24,1
1717978647,2024-06-10 02:17,100.00,979.55,1004.86,210,16.63,16.64,-24,1
1717978950,2024-06-10 02:22,100.00,979.52,1004.82,210,16.67,16.68,-24,1
1717979252,2024-06-10 02:27,100.00,979.45,1004.75,210,16.65,16.66,-24,1
1717979554,2024-06-10 02:32,100.00,979.44,1004.74,210,16.70,16.71,-25,1
1717979856,2024-06-10 02:37,100.00,979.44,1004.74,210,16.64,16.65,-23,1
1717980158,2024-06-10 02:42,100.00,979.32,1004.62,210,16.59,16.60,-24,1
1717980460,2024-06-10 02:47,100.00,979.30,1004.60,210,16.51,16.52,-20,1
1717980761,2024-06-10 02:52,100.00,979.31,1004.61,210,16.46,16.47,-26,1
1717981063,2024-06-10 02:57,100.00,979.26,1004.56,210,16.42,16.43,-20,1
1717981364,2024-06-10 03:02,100.00,979.25,1004.55,210,16.35,16.36,-20,1
1717981668,2024-06-10 03:07,100.00,979.24,1004.54,210,16.23,16.24,-24,1
1717981970,2024-06-10 03:12,100.00,979.19,1004.49,210,16.22,16.23,-24,1
1717982272,2024-06-10 03:17,100.00,979.17,1004.47,210,16.17,16.18,-24,1
1717982574,2024-06-10 03:22,100.00,979.07,1004.37,210,16.17,16.18,-24,1
1717982876,2024-06-10 03:27,100.00,979.00,1004.30,210,16.09,16.10,-24,1
1717983178,2024-06-10 03:32,100.00,978.87,1004.17,210,15.99,16.00,-24,1
1717983480,2024-06-10 03:38,100.00,978.77,1004.07,210,15.90,15.91,-24,1
1717983780,2024-06-10 03:43,100.00,978.73,1004.03,210,15.81,15.82,-22,1
1717984083,2024-06-10 03:48,100.00,978.77,1004.08,210,15.74,15.75,-24,1
1717984385,2024-06-10 03:53,100.00,978.85,1004.15,210,15.49,15.50,-25,1
1717984687,2024-06-10 03:58,100.00,979.33,1004.63,210,15.01,15.02,-24,1
1717984989,2024-06-10 04:03,100.00,979.47,1004.77,210,14.73,14.74,-24,1
1717985290,2024-06-10 04:08,100.00,979.25,1004.55,210,15.10,15.11,-20,1
1717985592,2024-06-10 04:13,100.00,979.36,1004.66,210,15.17,15.18,-21,1
1717985893,2024-06-10 04:18,100.00,979.08,1004.38,210,15.52,15.53,-21,1
1717986195,2024-06-10 04:23,100.00,979.07,1004.37,210,15.72,15.73,-22,1
1717986496,2024-06-10 04:28,100.00,979.06,1004.36,210,15.75,15.76,-21,1
1717986798,2024-06-10 04:33,100.00,978.94,1004.24,210,15.81,15.82,-23,1
1717987100,2024-06-10 04:38,100.00,978.97,1004.27,210,15.76,15.77,-24,1
1717987402,2024-06-10 04:43,100.00,979.03,1004.33,210,15.76,15.77,-21,1
1717987704,2024-06-10 04:48,100.00,978.91,1004.21,210,15.82,15.83,-21,1
1717988005,2024-06-10 04:53,100.00,978.89,1004.19,210,15.79,15.80,-20,1
1717988305,2024-06-10 04:58,100.00,978.80,1004.10,210,15.81,15.82,-22,1
1717988910,2024-06-10 05:08,100.00,979.10,1004.40,210,15.94,15.95,-22,1
1717989212,2024-06-10 05:13,100.00,979.18,1004.48,210,15.98,15.99,-21,1
1717989513,2024-06-10 05:18,100.00,979.09,1004.39,210,16.10,16.11,-22,1
1717989815,2024-06-10 05:23,100.00,978.95,1004.25,210,16.14,16.15,-21,1
1717990117,2024-06-10 05:28,100.00,978.75,1004.05,210,16.19,16.20,-21,1
1717990417,2024-06-10 05:33,100.00,978.78,1004.08,210,16.25,16.26,-22,1
1717990719,2024-06-10 05:38,100.00,978.75,1004.05,210,16.17,16.18,-22,1
1717991020,2024-06-10 05:43,100.00,978.67,1003.97,210,16.23,16.24,-21,1
1717991322,2024-06-10 05:48,100.00,978.66,1003.96,210,16.37,16.38,-23,1
1717991624,2024-06-10 05:53,100.00,978.53,1003.83,210,16.52,16.53,-22,1
1717991925,2024-06-10 05:58,100.00,978.49,1003.79,210,16.62,16.63,-22,1
1717992227,2024-06-10 06:03,100.00,978.47,1003.77,210,16.55,16.56,-21,1
1717992529,2024-06-10 06:08,100.00,978.46,1003.76,210,16.60,16.61,-24,1
1717992830,2024-06-10 06:13,100.00,978.46,1003.76,210,16.72,16.73,-21,1
1717993131,2024-06-10 06:18,100.00,978.40,1003.70,210,16.74,16.75,-21,1
1717993432,2024-06-10 06:23,100.00,978.38,1003.68,210,16.83,16.84,-21,1
1717993734,2024-06-10 06:28,100.00,978.35,1003.65,210,16.88,16.89,-21,1
1717994035,2024-06-10 06:33,100.00,978.36,1003.66,210,16.86,16.87,-21,1
1717994337,2024-06-10 06:38,100.00,978.36,1003.66,210,16.90,16.91,-21,1
1717994639,2024-06-10 06:43,100.00,978.39,1003.69,210,16.91,16.92,-21,1
1717994940,2024-06-10 06:49,100.00,978.38,1003.68,210,17.01,17.02,-21,1
1717995242,2024-06-10 06:54,100.00,978.27,1003.57,210,17.04,17.05,-25,1
1717995544,2024-06-10 06:59,100.00,978.45,1003.75,210,17.22,17.23,-21,1
1717995846,2024-06-10 07:04,100.00,978.44,1003.74,210,17.31,17.32,-23,1
1717996148,2024-06-10 07:09,100.00,978.56,1003.87,210,17.61,17.62,-21,1
1717996450,2024-06-10 07:14,100.00,978.63,1003.93,210,17.80,17.81,-21,1
1717996752,2024-06-10 07:19,100.00,978.92,1004.22,210,17.71,17.72,-20,1
1717997054,2024-06-10 07:24,100.00,978.82,1004.12,210,17.73,17.74,-22,1
1717997356,2024-06-10 07:29,100.00,978.74,1004.04,210,17.83,17.84,-21,1
1717997657,2024-06-10 07:34,100.00,978.59,1003.90,210,17.88,17.89,-22,1
1717997959,2024-06-10 07:39,100.00,978.63,1003.93,210,17.91,17.92,-23,1
1717998261,2024-06-10 07:44,100.00,978.58,1003.88,210,17.88,17.89,-25,1
1717998563,2024-06-10 07:49,100.00,978.74,1004.04,210,17.79,17.80,-25,1
1717998865,2024-06-10 07:54,100.00,978.94,1004.24,210,17.62,17.63,-25,1
1717999167,2024-06-10 07:59,100.00,979.22,1004.52,210,17.17,17.18,-25,1
1717999468,2024-06-10 08:04,100.00,979.06,1004.36,210,16.66,16.67,-24,1
1717999770,2024-06-10 08:09,100.00,978.87,1004.17,210,16.80,16.81,-23,1
1718000072,2024-06-10 08:14,100.00,978.86,1004.16,210,16.56,16.57,-23,1
1718000374,2024-06-10 08:19,100.00,978.87,1004.17,210,16.63,16.64,-26,1
1718000676,2024-06-10 08:24,100.00,978.76,1004.06,210,16.57,16.58,-27,1
1718000977,2024-06-10 08:29,100.00,978.72,1004.02,210,16.65,16.66,-24,1
1718001279,2024-06-10 08:34,100.00,978.69,1004.00,210,16.57,16.58,-23,1
1718001580,2024-06-10 08:39,100.00,978.70,1004.00,210,16.75,16.76,-22,1
1718001881,2024-06-10 08:44,100.00,978.61,1003.91,210,16.43,16.44,-21,1
1718002183,2024-06-10 08:49,100.00,978.57,1003.87,210,16.72,16.73,-26,1
1718002484,2024-06-10 08:54,100.00,978.62,1003.92,210,16.94,16.95,-25,1
1718002786,2024-06-10 08:59,100.00,978.63,1003.93,210,17.04,17.05,-22,1
1718003087,2024-06-10 09:04,100.00,978.58,1003.88,210,17.22,17.23,-22,1
1718003389,2024-06-10 09:09,100.00,978.52,1003.82,210,17.32,17.33,-22,1
1718003690,2024-06-10 09:14,100.00,978.66,1003.96,210,17.42,17.43,-22,1
1718003992,2024-06-10 09:19,100.00,978.58,1003.89,210,17.79,17.80,-24,1
1718004294,2024-06-10 09:24,100.00,978.48,1003.78,210,18.00,18.01,-26,1
1718004596,2024-06-10 09:29,100.00,978.49,1003.79,210,18.21,18.22,-26,1
1718004898,2024-06-10 09:34,100.00,978.55,1003.85,210,18.44,18.45,-23,1
1718005199,2024-06-10 09:39,100.00,978.66,1003.96,210,18.39,18.40,-23,1
1718005501,2024-06-10 09:45,100.00,978.65,1003.95,210,18.54,18.55,-24,1
1718005802,2024-06-10 09:50,100.00,978.60,1003.91,210,18.80,18.81,-22,1
1718006104,2024-06-10 09:55,100.00,978.71,1004.01,210,18.98,19.00,-26,1
1718006406,2024-06-10 10:00,100.00,978.75,1004.05,210,19.13,19.15,-26,1
1718006707,2024-06-10 10:05,100.00,978.71,1004.01,210,19.13,19.15,-24,1
1718007010,2024-06-10 10:10,100.00,978.80,1004.10,210,19.38,19.40,-23,1
1718007311,2024-06-10 10:15,100.00,978.85,1004.15,210,19.69,19.71,-23,1
1718007613,2024-06-10 10:20,100.00,978.87,1004.17,210,19.83,19.85,-24,1
1718007915,2024-06-10 10:25,100.00,978.93,1004.23,210,19.83,19.85,-23,1
1718008520,2024-06-10 10:35,100.00,978.86,1004.16,210,20.74,20.76,-25,1
1718008822,2024-06-10 10:40,97.21,978.96,1004.26,210,20.63,20.19,-23,1
1718009124,2024-06-10 10:45,98.55,979.02,1004.33,210,21.02,20.80,-24,1
1718009426,2024-06-10 10:50,95.32,978.64,1003.94,210,21.17,20.41,-21,1
1718009727,2024-06-10 10:55,95.88,979.12,1004.43,210,21.21,20.54,-20,1
1718010029,2024-06-10 11:00,96.76,979.14,1004.45,210,21.40,20.88,-20,1
1718010330,2024-06-10 11:05,93.75,979.21,1004.51,210,21.63,20.60,-21,1
1718010633,2024-06-10 11:10,96.51,979.18,1004.48,210,21.32,20.76,-21,1
1718010935,2024-06-10 11:15,92.83,979.08,1004.38,210,21.78,20.58,-23,1
1718011237,2024-06-10 11:20,92.54,979.11,1004.41,210,21.79,20.54,-24,1
1718011538,2024-06-10 11:25,90.00,979.14,1004.44,210,21.79,20.09,-21,1
1718011839,2024-06-10 11:30,91.59,979.04,1004.34,210,21.72,20.31,-20,1
1718012140,2024-06-10 11:35,93.73,978.99,1004.29,210,21.74,20.70,-21,1
1718012442,2024-06-10 11:40,92.88,978.95,1004.25,210,22.15,20.96,-21,1
1718012743,2024-06-10 11:45,90.89,979.01,1004.32,210,21.90,20.36,-21,1
1718013045,2024-06-10 11:50,91.38,978.98,1004.28,210,21.37,19.92,-22,1
1718013347,2024-06-10 11:55,91.77,978.85,1004.15,210,22.07,20.68,-23,1
1718013649,2024-06-10 12:00,89.84,978.42,1003.72,210,21.89,20.16,-21,1
1718013951,2024-06-10 12:05,90.95,978.90,1004.20,210,22.14,20.61,-23,1
1718014254,2024-06-10 12:10,87.88,978.91,1004.21,210,22.56,20.47,-20,1
1718014555,2024-06-10 12:15,88.33,978.92,1004.23,210,22.92,20.90,-20,1
1718014855,2024-06-10 12:20,82.16,978.96,1004.26,210,22.26,19.09,-20,1
1718015157,2024-06-10 12:25,88.00,978.85,1004.15,210,22.42,20.35,-20,1
1718015458,2024-06-10 12:30,90.80,978.86,1004.16,210,21.52,19.97,-19,1
1718015760,2024-06-10 12:36,90.05,978.83,1004.13,210,22.24,20.55,-20,1
1718016061,2024-06-10 12:41,87.71,978.69,1003.99,210,22.79,20.66,-21,1
1718016363,2024-06-10 12:46,86.22,978.74,1004.04,210,23.22,20.81,-23,1
1718016665,2024-06-10 12:51,87.39,978.85,1004.15,210,22.59,20.40,-23,1
1718016967,2024-06-10 12:56,83.65,978.85,1004.16,210,22.23,19.35,-24,1
1718017269,2024-06-10 13:01,85.21,978.85,1004.15,210,22.69,20.09,-20,1
1718017571,2024-06-10 13:06,84.68,978.88,1004.19,210,22.17,19.48,-23,1
1718017875,2024-06-10 13:11,85.41,978.83,1004.13,210,22.66,20.10,-22,1
1718018177,2024-06-10 13:16,84.42,978.95,1004.25,210,21.71,18.98,-19,1
1718018479,2024-06-10 13:21,87.63,978.85,1004.15,210,21.74,19.61,-21,1
1718018780,2024-06-10 13:26,86.48,978.77,1004.07,210,22.46,20.11,-20,1
1718019082,2024-06-10 13:31,85.70,978.74,1004.04,210,22.16,19.67,-20,1
1718019384,2024-06-10 13:36,85.10,978.76,1004.06,210,22.49,19.88,-23,1
1718019686,2024-06-10 13:41,84.65,978.71,1004.01,210,21.84,19.16,-22,1
1718019988,2024-06-10 13:46,85.13,978.80,1004.11,210,22.22,19.62,-21,1
1718020290,2024-06-10 13:51,83.47,978.85,1004.15,210,22.93,20.00,-24,1
1718020592,2024-06-10 13:56,84.89,978.84,1004.14,210,21.84,19.20,-24,1
1718020894,2024-06-10 14:01,85.66,978.31,1003.61,210,22.02,19.52,-23,1
1718021196,2024-06-10 14:06,75.93,979.01,1004.31,210,21.92,17.50,-23,1
1718021499,2024-06-10 14:11,79.66,978.22,1003.52,210,22.36,18.69,-23,1
1718021801,2024-06-10 14:16,76.72,978.88,1004.18,210,22.25,17.98,-24,1
1718022103,2024-06-10 14:21,79.57,978.81,1004.11,210,22.65,18.95,-23,1
1718022405,2024-06-10 14:26,75.25,978.36,1003.66,210,22.66,18.07,-23,1
1718022707,2024-06-10 14:31,76.84,978.62,1003.92,210,22.00,17.77,-21,1
1718023008,2024-06-10 14:36,77.91,978.85,1004.15,210,22.62,18.59,-24,1
1718023310,2024-06-10 14:41,79.65,978.87,1004.18,210,22.45,18.78,-22,1
1718023611,2024-06-10 14:46,78.03,978.89,1004.19,210,21.71,17.73,-21,1
1718023913,2024-06-10 14:51,75.76,978.90,1004.21,210,21.78,17.33,-22,1
1718024518,2024-06-10 15:01,76.94,978.85,1004.15,210,21.92,17.71,-23,1
1718024820,2024-06-10 15:07,78.95,978.87,1004.17,210,21.85,18.05,-23,1
1718025124,2024-06-10 15:12,81.43,978.69,1003.99,210,22.27,18.95,-25,1
1718025426,2024-06-10 15:17,80.82,978.78,1004.08,210,21.92,18.49,-23,1
1718025729,2024-06-10 15:22,77.06,978.89,1004.19,210,21.37,17.20,-23,1
1718026029,2024-06-10 15:27,77.80,978.75,1004.05,210,21.70,17.67,-22,1
1718026330,2024-06-10 15:32,77.80,978.79,1004.09,210,21.41,17.39,-22,1
1718026632,2024-06-10 15:37,72.76,978.79,1004.09,210,21.62,16.54,-21,1
1718026935,2024-06-10 15:42,71.39,978.79,1004.09,210,21.53,16.15,-21,1
1718027237,2024-06-10 15:47,74.59,978.76,1004.06,210,21.52,16.83,-20,1
1718027538,2024-06-10 15:52,75.00,978.79,1004.09,210,21.41,16.81,-22,1
1718027840,2024-06-10 15:57,70.26,978.77,1004.07,210,21.60,15.97,-21,1
1718028141,2024-06-10 16:02,68.42,978.78,1004.08,210,21.64,15.59,-21,1
1718028443,2024-06-10 16:07,71.25,978.79,1004.10,210,21.48,16.07,-21,1
1718028746,2024-06-10 16:12,69.59,978.70,1004.00,210,21.77,15.98,-21,1
1718029048,2024-06-10 16:17,72.66,978.65,1003.95,210,21.76,16.65,-21,1
1718029351,2024-06-10 16:22,70.42,978.66,1003.96,210,21.98,16.37,-21,1
1718029652,2024-06-10 16:27,75.08,978.62,1003.92,210,21.67,17.08,-21,1
1718029954,2024-06-10 16:32,75.06,978.66,1003.96,210,21.26,16.68,-21,1
1718030255,2024-06-10 16:37,81.22,978.62,1003.92,210,21.36,18.03,-20,1
1718030557,2024-06-10 16:42,78.88,978.68,1003.98,210,21.21,17.41,-20,1
1718030859,2024-06-10 16:47,82.76,978.61,1003.91,210,21.03,18.00,-22,1
1718031161,2024-06-10 16:52,82.06,978.61,1003.91,210,20.71,17.55,-21,1
1718031463,2024-06-10 16:57,83.44,978.54,1003.85,210,20.79,17.90,-23,1
1718031766,2024-06-10 17:02,85.90,978.53,1003.83,210,20.67,18.24,-21,1
1718032068,2024-06-10 17:07,87.76,978.45,1003.75,210,20.69,18.60,-24,1
1718032372,2024-06-10 17:12,84.72,978.54,1003.84,210,20.68,18.03,-24,1
1718032674,2024-06-10 17:17,87.24,978.59,1003.89,210,20.68,18.50,-24,1
1718032976,2024-06-10 17:22,85.26,978.61,1003.91,210,20.76,18.21,-23,1
1718033278,2024-06-10 17:27,88.32,978.56,1003.86,210,20.51,18.53,-21,1
1718033579,2024-06-10 17:32,88.04,978.58,1003.88,210,20.55,18.52,-21,1
1718033881,2024-06-10 17:38,87.12,978.52,1003.82,210,20.61,18.41,-20,1
1718034181,2024-06-10 17:43,88.62,978.53,1003.83,210,20.86,18.93,-20,1
1718034482,2024-06-10 17:48,87.56,978.47,1003.77,210,20.85,18.72,-20,1
1718034784,2024-06-10 17:53,87.50,978.42,1003.72,210,20.58,18.45,-20,1
1718035086,2024-06-10 17:58,85.93,978.49,1003.80,210,20.78,18.35,-21,1
1718035389,2024-06-10 18:03,85.14,978.40,1003.70,210,20.75,18.18,-23,1
1718035691,2024-06-10 18:08,88.42,978.35,1003.66,210,20.79,18.82,-21,1
1718035995,2024-06-10 18:13,86.75,978.27,1003.57,210,20.93,18.65,-23,1
1718036297,2024-06-10 18:18,85.33,978.39,1003.69,210,20.95,18.41,-22,1
1718036900,2024-06-10 18:28,87.94,978.47,1003.77,210,21.00,18.94,-21,1
1718037202,2024-06-10 18:33,87.57,978.53,1003.83,210,20.93,18.80,-23,1
1718037504,2024-06-10 18:38,87.15,978.52,1003.82,210,21.06,18.86,-23,1
1718037806,2024-06-10 18:43,86.19,978.63,1003.93,210,21.01,18.63,-23,1
1718038108,2024-06-10 18:48,84.83,978.68,1003.98,210,21.47,18.83,-22,1
1718038410,2024-06-10 18:53,84.85,978.77,1004.07,210,21.50,18.86,-21,1
1718038711,2024-06-10 18:58,84.57,978.85,1004.15,210,21.63,18.93,-21,1
1718039012,2024-06-10 19:03,84.88,978.88,1004.18,210,21.77,19.13,-20,1
1718039313,2024-06-10 19:08,83.22,978.89,1004.19,210,21.36,18.41,-19,1
1718039616,2024-06-10 19:13,84.25,978.96,1004.26,210,21.17,18.42,-21,1
1718039918,2024-06-10 19:18,85.44,978.98,1004.28,210,21.13,18.61,-23,1
1718040220,2024-06-10 19:23,81.94,979.02,1004.32,210,20.98,17.79,-23,1
1718040522,2024-06-10 19:28,84.13,979.03,1004.33,210,20.71,17.95,-23,1
1718040824,2024-06-10 19:33,83.94,979.04,1004.34,210,20.32,17.53,-23,1
1718041126,2024-06-10 19:38,86.32,979.06,1004.37,210,19.95,17.61,-22,1
1718041428,2024-06-10 19:43,87.61,979.05,1004.35,210,19.62,17.52,-23,1
1718041730,2024-06-10 19:48,90.37,979.06,1004.36,210,19.57,17.97,-21,1
1718042032,2024-06-10 19:53,92.15,979.01,1004.32,210,19.46,18.17,-22,1
1718042334,2024-06-10 19:58,90.93,979.06,1004.36,210,19.39,17.88,-22,1
1718042636,2024-06-10 20:03,93.22,979.05,1004.35,210,19.28,18.17,-23,1
1718042938,2024-06-10 20:08,92.75,979.14,1004.44,210,19.17,17.98,-23,1
1718043242,2024-06-10 20:14,95.95,979.08,1004.38,210,19.09,18.44,-23,1
1718043544,2024-06-10 20:19,94.50,979.10,1004.41,210,18.90,18.01,-20,1
1718043846,2024-06-10 20:24,96.36,979.19,1004.49,210,18.64,18.06,-20,1
1718044150,2024-06-10 20:29,99.85,979.25,1004.56,210,18.27,18.26,-20,1
1718044450,2024-06-10 20:34,100.00,979.35,1004.65,210,18.01,18.02,-19,1
1718044752,2024-06-10 20:39,100.00,979.33,1004.63,210,17.91,17.92,-19,1
1718045054,2024-06-10 20:44,100.00,979.39,1004.69,210,17.73,17.74,-19,1
1718045356,2024-06-10 20:49,100.00,979.51,1004.81,210,17.58,17.59,-19,1
1718045658,2024-06-10 20:54,100.00,979.51,1004.81,210,17.43,17.44,-19,1
1718045960,2024-06-10 20:59,100.00,979.54,1004.84,210,17.22,17.23,-18,1
1718046262,2024-06-10 21:04,100.00,979.55,1004.85,210,17.22,17.23,-22,1
1718046563,2024-06-10 21:09,100.00,979.61,1004.91,210,17.17,17.18,-18,1
1718046867,2024-06-10 21:14,100.00,979.68,1004.98,210,17.03,17.04,-22,1
1718047169,2024-06-10 21:19,100.00,979.74,1005.04,210,17.02,17.03,-20,1
1718047472,2024-06-10 21:24,100.00,979.79,1005.09,210,16.98,16.99,-19,1
1718047774,2024-06-10 21:29,100.00,979.50,1004.81,210,16.84,16.85,-18,1
1718048075,2024-06-10 21:34,100.00,979.89,1005.19,210,16.80,16.81,-20,1
1718048377,2024-06-10 21:39,100.00,979.88,1005.18,210,16.67,16.68,-19,1
1718048679,2024-06-10 21:44,100.00,979.94,1005.24,210,16.72,16.73,-19,1
1718048981,2024-06-10 21:49,99.31,979.86,1005.16,210,16.58,16.48,-22,1
1718049281,2024-06-10 21:54,99.70,979.87,1005.17,210,16.61,16.58,-18,1
1718049583,2024-06-10 21:59,100.00,980.04,1005.34,210,16.56,16.57,-22,1
1718049885,2024-06-10 22:04,100.00,980.04,1005.35,210,16.62,16.63,-24,1
1718050187,2024-06-10 22:09,100.00,980.00,1005.30,210,16.52,16.53,-25,1
1718050795,2024-06-10 22:19,100.00,979.99,1005.29,210,16.43,16.44,-20,1
1718051097,2024-06-10 22:24,100.00,979.95,1005.25,210,16.25,16.26,-20,1
1718051399,2024-06-10 22:29,100.00,979.94,1005.24,210,16.25,16.26,-23,1
1718051701,2024-06-10 22:35,100.00,980.00,1005.30,210,15.96,15.97,-23,1
1718052002,2024-06-10 22:40,100.00,979.99,1005.29,210,15.98,15.99,-21,1
1718052304,2024-06-10 22:45,100.00,980.01,1005.31,210,15.90,15.91,-23,1
1718052606,2024-06-10 22:50,100.00,980.02,1005.32,210,15.82,15.83,-28,1
1718052907,2024-06-10 22:55,100.00,980.07,1005.37,210,15.73,15.74,-21,1
1718053209,2024-06-10 23:00,100.00,980.11,1005.41,210,15.72,15.73,-21,1
1718053511,2024-06-10 23:05,100.00,980.11,1005.41,210,15.58,15.59,-23,1
1718053813,2024-06-10 23:10,100.00,980.17,1005.47,210,15.59,15.60,-20,1
1718054114,2024-06-10 23:15,100.00,980.18,1005.49,210,15.39,15.40,-21,1
1718054416,2024-06-10 23:20,100.00,980.20,1005.50,210,15.81,15.82,-20,1
1718054717,2024-06-10 23:25,100.00,980.20,1005.50,210,15.28,15.29,-21,1
1718055019,2024-06-10 23:30,100.00,980.21,1005.51,210,15.23,15.24,-23,1
1718055321,2024-06-10 23:35,100.00,980.24,1005.54,210,15.29,15.30,-24,1
1718055623,2024-06-10 23:40,100.00,980.24,1005.54,210,15.20,15.21,-20,1
1718055923,2024-06-10 23:45,100.00,980.29,1005.59,210,15.09,15.10,-20,1
1718056225,2024-06-10 23:50,100.00,980.31,1005.61,210,15.13,15.14,-26,1
1718056526,2024-06-10 23:55,100.00,980.36,1005.66,210,14.97,14.98,-20,1