1718056828,2024-06-11 00:00,100.00,980.40,1005.70,210,14.89,14.90,-21,1
1718057131,2024-06-11 00:05,100.00,980.39,1005.70,210,14.79,14.80,-20,1
1718057433,2024-06-11 00:10,100.00,980.45,1005.75,210,14.66,14.67,-20,1
1718057734,2024-06-11 00:15,100.00,980.48,1005.78,210,14.63,14.64,-20,1
1718058037,2024-06-11 00:20,100.00,980.59,1005.89,210,14.66,14.67,-24,1
1718058339,2024-06-11 00:25,100.00,980.57,1005.87,210,14.64,14.65,-24,1
1718058642,2024-06-11 00:30,100.00,980.56,1005.87,210,14.55,14.56,-20,1
1718058944,2024-06-11 00:35,100.00,980.55,1005.85,210,14.30,14.31,-23,1
1718059246,2024-06-11 00:40,100.00,980.53,1005.83,210,14.38,14.39,-20,1
1718059547,2024-06-11 00:45,100.00,980.55,1005.85,210,14.41,14.42,-20,1
1718059849,2024-06-11 00:50,100.00,980.59,1005.89,210,14.36,14.37,-21,1
1718060151,2024-06-11 00:55,100.00,980.48,1005.78,210,14.29,14.30,-20,1
1718060453,2024-06-11 01:00,100.00,980.49,1005.79,210,14.27,14.28,-23,1
1718060755,2024-06-11 01:05,100.00,980.45,1005.75,210,14.18,14.19,-22,1
1718061056,2024-06-11 01:10,100.00,980.40,1005.71,210,14.19,14.20,-23,1
1718061358,2024-06-11 01:15,100.00,980.33,1005.63,210,14.05,14.06,-23,1
1718061660,2024-06-11 01:21,100.00,980.40,1005.70,210,13.73,13.74,-20,1
1718061961,2024-06-11 01:26,100.00,980.35,1005.65,210,13.61,13.62,-19,1
1718062263,2024-06-11 01:31,100.00,980.33,1005.63,210,13.44,13.45,-23,1
1718062565,2024-06-11 01:36,100.00,980.30,1005.61,210,13.25,13.26,-20,1
1718062866,2024-06-11 01:41,100.00,980.23,1005.53,210,13.18,13.19,-20,1
1718063168,2024-06-11 01:46,100.00,980.26,1005.56,210,13.10,13.11,-21,1
1718063470,2024-06-11 01:51,100.00,980.31,1005.61,210,13.08,13.09,-23,1
1718063772,2024-06-11 01:56,100.00,980.31,1005.61,210,12.98,12.99,-24,1
1718064073,2024-06-11 02:01,100.00,980.29,1005.59,210,12.93,12.94,-20,1
1718064375,2024-06-11 02:06,100.00,980.30,1005.60,210,12.84,12.85,-23,1
1718064676,2024-06-11 02:11,100.00,980.30,1005.60,210,12.88,12.89,-20,1
1718064978,2024-06-11 02:16,100.00,980.28,1005.58,210,12.90,12.91,-21,1
1718065280,2024-06-11 02:21,100.00,980.26,1005.56,210,12.97,12.98,-22,1
1718065582,2024-06-11 02:26,100.00,980.23,1005.53,210,13.09,13.10,-22,1
1718065885,2024-06-11 02:31,100.00,980.19,1005.49,210,12.96,12.97,-21,1
1718066186,2024-06-11 02:36,100.00,980.28,1005.58,210,12.95,12.96,-19,1
1718066488,2024-06-11 02:41,100.00,980.40,1005.70,210,12.92,12.93,-19,1
1718066789,2024-06-11 02:46,100.00,980.40,1005.70,210,12.82,12.83,-29,1
1718067091,2024-06-11 02:51,100.00,980.43,1005.73,210,12.80,12.81,-19,1
1718067393,2024-06-11 02:56,100.00,980.32,1005.62,210,12.69,12.70,-31,1
1718067694,2024-06-11 03:01,100.00,980.36,1005.66,210,12.57,12.58,-20,1
1718067996,2024-06-11 03:06,100.00,980.31,1005.61,210,12.59,12.60,-22,1
1718068298,2024-06-11 03:11,100.00,980.37,1005.67,210,12.50,12.51,-24,1
1718068600,2024-06-11 03:16,100.00,980.37,1005.68,210,12.55,12.56,-24,1
1718068902,2024-06-11 03:21,100.00,980.28,1005.58,210,12.59,12.60,-20,1
1718069204,2024-06-11 03:26,100.00,980.32,1005.62,210,12.61,12.62,-25,1
1718069505,2024-06-11 03:31,100.00,980.23,1005.53,210,12.58,12.59,-20,1
1718069807,2024-06-11 03:36,100.00,980.27,1005.57,210,12.55,12.56,-23,1
1718070109,2024-06-11 03:41,100.00,980.29,1005.59,210,12.61,12.62,-23,1
1718070411,2024-06-11 03:46,100.00,980.34,1005.64,210,12.68,12.69,-23,1
1718070713,2024-06-11 03:51,100.00,980.33,1005.64,210,12.84,12.85,-23,1
1718071015,2024-06-11 03:56,100.00,980.26,1005.56,210,12.78,12.79,-25,1
1718071317,2024-06-11 04:01,100.00,980.25,1005.55,210,12.82,12.83,-23,1
1718071619,2024-06-11 04:06,100.00,980.17,1005.48,210,12.80,12.81,-20,1
1718071920,2024-06-11 04:12,100.00,980.08,1005.38,210,12.51,12.52,-20,1
1718072221,2024-06-11 04:17,100.00,980.06,1005.36,210,12.33,12.34,-19,1
1718072522,2024-06-11 04:22,100.00,980.05,1005.36,210,12.22,12.23,-19,1
1718072823,2024-06-11 04:27,100.00,980.04,1005.35,210,12.07,12.08,-20,1
1718073126,2024-06-11 04:32,100.00,979.77,1005.07,210,12.18,12.19,-22,1
1718073428,2024-06-11 04:37,100.00,980.02,1005.32,210,12.29,12.30,-23,1
1718073730,2024-06-11 04:42,100.00,979.94,1005.24,210,12.32,12.33,-23,1
1718074033,2024-06-11 04:47,100.00,979.97,1005.27,210,12.50,12.51,-22,1
1718074334,2024-06-11 04:52,100.00,979.99,1005.29,210,12.59,12.60,-21,1
1718074636,2024-06-11 04:57,100.00,980.08,1005.38,210,12.58,12.59,-21,1
1718074937,2024-06-11 05:02,100.00,980.09,1005.39,210,12.75,12.76,-20,1
1718075238,2024-06-11 05:07,100.00,980.17,1005.47,210,12.74,12.75,-20,1
1718075540,2024-06-11 05:12,100.00,980.11,1005.41,210,12.77,12.78,-23,1
1718075843,2024-06-11 05:17,100.00,980.18,1005.48,210,12.76,12.77,-20,1
1718076145,2024-06-11 05:22,100.00,980.17,1005.47,210,12.77,12.78,-25,1
1718076446,2024-06-11 05:27,100.00,980.19,1005.49,210,12.83,12.84,-20,1
1718076749,2024-06-11 05:32,100.00,980.21,1005.51,210,13.08,13.09,-23,1
1718077050,2024-06-11 05:37,100.00,980.27,1005.57,210,13.20,13.21,-24,1
1718077354,2024-06-11 05:42,100.00,980.23,1005.53,210,13.28,13.29,-19,1
1718077656,2024-06-11 05:47,100.00,980.32,1005.62,210,13.43,13.44,-20,1
1718077957,2024-06-11 05:52,100.00,980.30,1005.60,210,13.66,13.67,-19,1
1718078259,2024-06-11 05:57,100.00,980.25,1005.55,210,13.62,13.63,-20,1
1718078561,2024-06-11 06:02,100.00,980.15,1005.45,210,13.63,13.64,-23,1
1718078863,2024-06-11 06:07,100.00,980.33,1005.63,210,13.82,13.83,-24,1
1718079165,2024-06-11 06:12,100.00,980.42,1005.72,210,13.98,13.99,-20,1
1718079467,2024-06-11 06:17,100.00,980.47,1005.77,210,14.16,14.17,-23,1
1718079769,2024-06-11 06:22,100.00,980.56,1005.87,210,14.35,14.36,-23,1
1718080071,2024-06-11 06:27,100.00,980.55,1005.85,210,14.63,14.64,-22,1
1718080373,2024-06-11 06:32,100.00,980.60,1005.91,210,14.95,14.96,-23,1
1718080675,2024-06-11 06:37,100.00,980.59,1005.89,210,15.03,15.04,-22,1
1718080977,2024-06-11 06:42,100.00,980.61,1005.92,210,15.04,15.05,-22,1
1718081279,2024-06-11 06:47,100.00,980.73,1006.03,210,15.16,15.17,-21,1
1718081581,2024-06-11 06:53,100.00,980.80,1006.10,210,15.40,15.41,-19,1
1718081882,2024-06-11 06:58,100.00,980.77,1006.07,210,15.66,15.67,-19,1
1718082184,2024-06-11 07:03,100.00,980.71,1006.02,210,15.87,15.88,-19,1
1718082485,2024-06-11 07:08,100.00,980.75,1006.05,210,15.98,15.99,-21,1
1718082787,2024-06-11 07:13,100.00,980.80,1006.11,210,16.22,16.23,-20,1
1718083088,2024-06-11 07:18,100.00,980.76,1006.06,210,16.41,16.42,-20,1
1718083390,2024-06-11 07:23,100.00,980.76,1006.06,210,16.69,16.70,-19,1
1718083692,2024-06-11 07:28,100.00,980.72,1006.03,210,16.95,16.96,-22,1
1718083994,2024-06-11 07:33,100.00,980.91,1006.21,210,16.94,16.95,-25,1
1718084296,2024-06-11 07:38,100.00,980.83,1006.13,210,17.39,17.40,-25,1
1718084598,2024-06-11 07:43,100.00,980.85,1006.15,210,17.40,17.41,-22,1
1718084901,2024-06-11 07:48,100.00,980.84,1006.14,210,17.84,17.85,-25,1
1718085203,2024-06-11 07:53,100.00,980.84,1006.14,210,18.20,18.21,-25,1
1718085505,2024-06-11 07:58,100.00,980.86,1006.16,210,18.41,18.42,-24,1
1718085807,2024-06-11 08:03,100.00,980.94,1006.24,210,18.69,18.70,-25,1
1718086109,2024-06-11 08:08,100.00,980.94,1006.24,210,18.75,18.76,-25,1
1718086411,2024-06-11 08:13,100.00,980.89,1006.19,210,19.05,19.07,-23,1
1718086713,2024-06-11 08:18,100.00,980.89,1006.19,210,19.26,19.28,-28,1
1718087014,2024-06-11 08:23,98.52,980.90,1006.20,210,19.32,19.10,-22,1
1718087316,2024-06-11 08:28,96.89,980.93,1006.23,210,19.42,18.93,-22,1
1718087616,2024-06-11 08:33,98.41,980.89,1006.20,210,19.25,19.01,-23,1
1718087919,2024-06-11 08:38,97.54,980.92,1006.23,210,19.79,19.40,-25,1
1718088221,2024-06-11 08:43,94.68,980.93,1006.23,210,19.98,19.12,-22,1
1718088523,2024-06-11 08:48,90.34,980.94,1006.24,210,20.09,18.47,-25,1
1718088825,2024-06-11 08:53,79.63,980.96,1006.26,210,20.53,16.90,-27,1
1718089127,2024-06-11 08:58,80.99,981.00,1006.30,210,20.46,17.10,-26,1
1718089429,2024-06-11 09:03,84.71,981.08,1006.38,210,20.72,18.07,-25,1
1718089731,2024-06-11 09:08,85.27,981.23,1006.53,210,20.39,17.85,-25,1
1718090033,2024-06-11 09:13,85.58,981.30,1006.60,210,20.32,17.84,-26,1
1718090338,2024-06-11 09:18,86.66,981.31,1006.61,210,19.99,17.71,-24,1
1718090640,2024-06-11 09:24,87.04,981.36,1006.66,210,20.15,17.94,-23,1
1718090942,2024-06-11 09:29,85.73,981.37,1006.67,210,20.70,18.24,-23,1
1718091244,2024-06-11 09:34,84.26,981.39,1006.69,210,20.37,17.64,-26,1
1718091546,2024-06-11 09:39,84.95,981.54,1006.84,210,20.22,17.62,-21,1
1718091847,2024-06-11 09:44,82.30,981.42,1006.72,210,19.74,16.65,-19,1
1718092149,2024-06-11 09:49,80.92,981.46,1006.76,210,20.30,16.93,-20,1
1718092452,2024-06-11 09:54,76.71,981.57,1006.87,210,20.30,16.09,-22,1
1718092753,2024-06-11 09:59,77.07,981.63,1006.93,210,20.13,16.00,-20,1
1718093055,2024-06-11 10:04,80.44,981.65,1006.95,210,20.06,16.61,-19,1
1718093356,2024-06-11 10:09,77.00,981.75,1007.05,210,20.03,15.89,-21,1
1718093658,2024-06-11 10:14,72.99,981.80,1007.10,210,20.15,15.17,-20,1
1718093960,2024-06-11 10:19,75.34,981.56,1006.87,210,20.25,15.76,-22,1
1718094262,2024-06-11 10:24,77.13,981.75,1007.05,210,20.16,16.04,-22,1
1718094564,2024-06-11 10:29,76.42,981.77,1007.07,210,19.99,15.73,-19,1
1718094866,2024-06-11 10:34,75.39,981.80,1007.10,210,20.21,15.73,-22,1
1718095168,2024-06-11 10:39,75.08,981.76,1007.06,210,20.70,16.14,-23,1
1718095470,2024-06-11 10:44,73.67,981.87,1007.17,210,20.77,15.91,-23,1
1718095772,2024-06-11 10:49,73.13,981.94,1007.24,210,21.08,16.10,-23,1
1718096075,2024-06-11 10:54,75.50,981.96,1007.26,210,21.16,16.68,-24,1
1718096376,2024-06-11 10:59,74.88,982.10,1007.40,210,20.38,15.79,-19,1
1718096678,2024-06-11 11:04,75.90,982.10,1007.40,210,20.44,16.06,-19,1
1718096979,2024-06-11 11:09,74.53,982.12,1007.42,210,20.62,15.95,-19,1
1718097280,2024-06-11 11:14,73.98,982.14,1007.44,210,20.43,15.65,-20,1
1718097581,2024-06-11 11:19,75.12,982.16,1007.46,210,20.42,15.88,-20,1
1718097883,2024-06-11 11:24,74.47,982.17,1007.47,210,20.26,15.59,-20,1
1718098185,2024-06-11 11:29,76.35,982.22,1007.52,210,20.53,16.24,-22,1
1718098487,2024-06-11 11:34,77.47,982.18,1007.48,210,19.98,15.94,-22,1
1718098789,2024-06-11 11:39,78.61,982.16,1007.46,210,20.00,16.19,-23,1
1718099091,2024-06-11 11:44,76.34,982.41,1007.71,210,19.97,15.70,-22,1
1718099393,2024-06-11 11:49,75.28,982.55,1007.85,210,20.15,15.65,-23,1
1718099695,2024-06-11 11:54,72.89,982.50,1007.80,210,20.57,15.56,-22,1
1718099995,2024-06-11 11:59,75.70,982.45,1007.75,210,19.73,15.33,-19,1
1718100297,2024-06-11 12:04,75.89,982.60,1007.91,210,19.69,15.33,-22,1
1718100599,2024-06-11 12:09,74.64,982.80,1008.10,210,20.24,15.61,-23,1
1718100901,2024-06-11 12:15,75.00,982.83,1008.13,210,19.88,15.33,-23,1
1718101204,2024-06-11 12:20,75.84,982.76,1008.06,210,19.71,15.34,-23,1
1718101506,2024-06-11 12:25,74.25,982.78,1008.08,210,20.53,15.80,-23,1
1718101808,2024-06-11 12:30,72.78,982.88,1008.18,210,21.10,16.04,-23,1
1718102109,2024-06-11 12:35,69.63,982.94,1008.24,210,20.92,15.18,-20,1
1718102411,2024-06-11 12:40,72.90,982.85,1008.15,210,20.20,15.20,-21,1
1718102711,2024-06-11 12:45,73.37,982.97,1008.27,210,20.12,15.22,-20,1
1718103013,2024-06-11 12:50,73.68,983.08,1008.38,210,20.98,16.12,-19,1
1718103314,2024-06-11 12:55,76.15,983.12,1008.42,210,20.96,16.62,-19,1
1718103616,2024-06-11 13:00,77.61,983.25,1008.55,210,19.27,15.28,-27,1
1718103917,2024-06-11 13:05,81.06,983.19,1008.49,210,19.66,16.34,-19,1
1718104221,2024-06-11 13:10,79.56,983.27,1008.57,210,20.15,16.52,-19,1
1718104523,2024-06-11 13:15,76.77,983.22,1008.52,210,20.60,16.40,-23,1
1718104825,2024-06-11 13:20,73.34,983.30,1008.60,210,20.21,15.30,-21,1
1718105127,2024-06-11 13:25,79.40,983.32,1008.62,210,19.38,15.74,-23,1
1718105429,2024-06-11 13:30,75.52,983.37,1008.67,210,19.30,14.88,-23,1
1718105732,2024-06-11 13:35,75.39,983.41,1008.71,210,20.11,15.64,-22,1
1718106034,2024-06-11 13:40,74.63,983.41,1008.71,210,19.55,14.94,-23,1
1718106336,2024-06-11 13:45,75.27,983.46,1008.76,210,18.50,14.06,-22,1
1718106638,2024-06-11 13:50,73.13,983.55,1008.85,210,18.54,13.65,-22,1
1718106939,2024-06-11 13:55,75.96,983.66,1008.96,210,19.48,15.15,-19,1
1718107241,2024-06-11 14:00,75.95,983.65,1008.95,210,19.11,14.79,-20,1
1718107541,2024-06-11 14:05,72.40,983.62,1008.92,210,19.39,14.32,-20,1
1718107842,2024-06-11 14:10,70.35,983.71,1009.01,210,19.52,14.00,-19,1
1718108144,2024-06-11 14:15,69.91,983.95,1009.25,210,20.43,14.77,-26,1
1718108448,2024-06-11 14:20,68.96,983.84,1009.14,210,19.46,13.63,-19,1
1718108750,2024-06-11 14:25,68.05,983.91,1009.22,210,19.44,13.41,-23,1
1718109052,2024-06-11 14:30,67.30,983.96,1009.26,210,19.28,13.09,-23,1
1718109354,2024-06-11 14:35,66.90,983.95,1009.25,210,20.05,13.73,-22,1
1718109656,2024-06-11 14:40,64.09,984.08,1009.38,210,18.88,11.96,-22,1
1718109958,2024-06-11 14:45,64.18,984.00,1009.30,210,19.19,12.28,-23,1
1718110258,2024-06-11 14:50,62.12,984.08,1009.39,210,19.41,11.99,-19,1
1718110560,2024-06-11 14:56,58.13,984.30,1009.60,210,19.65,11.21,-23,1
1718110862,2024-06-11 15:01,57.79,983.47,1008.77,210,19.40,10.89,-23,1
1718111164,2024-06-11 15:06,56.48,984.33,1009.63,210,19.67,10.79,-23,1
1718111466,2024-06-11 15:11,54.40,984.42,1009.72,210,20.50,11.00,-20,1
1718111768,2024-06-11 15:16,53.07,984.45,1009.75,210,20.00,10.17,-23,1
1718112071,2024-06-11 15:21,48.79,984.24,1009.54,210,19.98,8.90,-20,1
1718112373,2024-06-11 15:26,51.45,984.50,1009.81,210,19.55,9.29,-21,1
1718112674,2024-06-11 15:31,52.86,984.50,1009.80,210,20.36,10.44,-19,1
1718112976,2024-06-11 15:36,51.95,984.45,1009.75,210,19.83,9.69,-27,1
1718113277,2024-06-11 15:41,51.64,984.61,1009.91,210,20.24,9.98,-21,1
1718113579,2024-06-11 15:46,55.46,984.67,1009.97,210,19.39,10.26,-25,1
1718113881,2024-06-11 15:51,52.95,984.69,1010.00,210,19.70,9.86,-22,1
1718114184,2024-06-11 15:56,53.59,984.62,1009.92,210,19.81,10.14,-19,1
1718114486,2024-06-11 16:01,54.70,984.96,1010.27,210,20.17,10.78,-22,1
1718114788,2024-06-11 16:06,54.14,984.91,1010.21,210,19.39,9.90,-22,1
1718115090,2024-06-11 16:11,55.34,984.48,1009.78,210,19.69,10.51,-23,1
1718115392,2024-06-11 16:16,52.66,985.11,1010.41,210,19.66,9.74,-22,1
1718115696,2024-06-11 16:21,55.38,985.14,1010.44,210,19.03,9.90,-23,1
1718115998,2024-06-11 16:26,56.24,985.10,1010.40,210,19.18,10.27,-23,1
1718116299,2024-06-11 16:31,55.50,985.21,1010.51,210,19.22,10.11,-19,1
1718116602,2024-06-11 16:36,52.36,985.39,1010.69,210,19.41,9.42,-23,1
1718116903,2024-06-11 16:41,53.11,985.51,1010.81,210,19.37,9.60,-19,1
1718117205,2024-06-11 16:46,54.03,985.56,1010.86,210,19.28,9.77,-19,1
1718117507,2024-06-11 16:51,54.07,985.64,1010.94,210,19.02,9.54,-20,1
1718117809,2024-06-11 16:56,55.36,985.74,1011.04,210,19.31,10.16,-22,1
1718118111,2024-06-11 17:01,54.90,985.78,1011.08,210,19.17,9.90,-34,1
1718118413,2024-06-11 17:06,55.05,985.78,1011.08,210,18.98,9.77,-23,1
1718118715,2024-06-11 17:11,54.89,985.87,1011.17,210,18.66,9.43,-28,1
1718119017,2024-06-11 17:16,54.85,985.93,1011.23,210,19.11,9.83,-21,1
1718119319,2024-06-11 17:21,56.34,985.96,1011.27,210,18.70,9.85,-21,1
1718119621,2024-06-11 17:27,56.21,986.13,1011.43,210,18.93,10.03,-23,1
1718119923,2024-06-11 17:32,56.14,986.28,1011.58,210,18.34,9.46,-23,1
1718120226,2024-06-11 17:37,57.49,986.29,1011.60,210,18.48,9.95,-21,1
1718120528,2024-06-11 17:42,58.66,986.43,1011.73,210,17.94,9.74,-24,1
1718120830,2024-06-11 17:47,58.78,986.37,1011.67,210,18.26,10.07,-24,1
1718121133,2024-06-11 17:52,57.28,986.37,1011.67,210,18.29,9.72,-20,1
1718121434,2024-06-11 17:57,59.02,986.55,1011.85,210,17.74,9.65,-20,1
1718121736,2024-06-11 18:02,58.56,986.68,1011.98,210,17.68,9.47,-20,1
1718122037,2024-06-11 18:07,58.22,986.71,1012.01,210,17.99,9.68,-19,1
1718122341,2024-06-11 18:12,59.51,986.64,1011.94,210,17.90,9.92,-19,1
1718122642,2024-06-11 18:17,58.94,986.76,1012.06,210,17.28,9.19,-24,1
1718122946,2024-06-11 18:22,60.80,986.82,1012.12,210,17.16,9.54,-22,1
1718123246,2024-06-11 18:27,62.02,986.83,1012.13,210,16.78,9.48,-22,1
1718123548,2024-06-11 18:32,62.82,986.87,1012.18,210,16.56,9.46,-22,1
1718123850,2024-06-11 18:37,63.34,986.84,1012.14,210,16.64,9.66,-23,1
1718124152,2024-06-11 18:42,62.90,986.89,1012.19,210,16.32,9.25,-22,1
1718124454,2024-06-11 18:47,62.55,986.97,1012.27,210,16.21,9.07,-22,1
1718124756,2024-06-11 18:52,62.19,986.91,1012.21,210,15.94,8.73,-23,1
1718125058,2024-06-11 18:57,61.77,986.88,1012.18,210,16.07,8.75,-23,1
1718125359,2024-06-11 19:02,63.46,986.92,1012.22,210,15.96,9.04,-19,1
1718125662,2024-06-11 19:07,63.19,986.15,1011.45,210,16.01,9.03,-23,1
1718125963,2024-06-11 19:12,64.54,987.04,1012.34,210,15.87,9.21,-20,1
1718126265,2024-06-11 19:17,66.16,987.07,1012.37,210,15.69,9.41,-20,1
1718126568,2024-06-11 19:22,67.46,987.10,1012.40,210,15.46,9.48,-19,1
1718126870,2024-06-11 19:27,67.70,987.13,1012.43,210,15.49,9.56,-22,1
1718127171,2024-06-11 19:32,69.49,987.06,1012.36,210,15.46,9.92,-23,1
1718127473,2024-06-11 19:37,70.40,987.11,1012.41,210,15.27,9.93,-22,1
1718127775,2024-06-11 19:42,70.18,987.14,1012.44,210,15.21,9.83,-23,1
1718128077,2024-06-11 19:47,71.59,987.30,1012.60,210,15.09,10.01,-23,1
1718128379,2024-06-11 19:52,72.08,987.27,1012.57,210,15.06,10.08,-23,1
1718128681,2024-06-11 19:58,71.66,987.29,1012.59,210,14.88,9.82,-23,1
1718128983,2024-06-11 20:03,73.48,987.36,1012.66,210,14.73,10.05,-22,1
1718129285,2024-06-11 20:08,74.27,987.42,1012.73,210,14.67,10.15,-22,1
1718129587,2024-06-11 20:13,73.56,987.44,1012.74,210,14.69,10.03,-22,1
1718129889,2024-06-11 20:18,76.12,987.50,1012.80,210,14.43,10.29,-22,1
1718130192,2024-06-11 20:23,77.00,987.52,1012.82,210,14.35,10.38,-22,1
1718130494,2024-06-11 20:28,78.74,987.59,1012.89,210,14.20,10.57,-19,1
1718130795,2024-06-11 20:33,80.00,987.62,1012.92,210,14.09,10.70,-19,1
1718131098,2024-06-11 20:38,79.71,987.70,1013.00,210,13.99,10.55,-19,1
1718131400,2024-06-11 20:43,82.58,987.80,1013.10,210,13.70,10.80,-22,1
1718131702,2024-06-11 20:48,82.46,987.80,1013.10,210,13.70,10.78,-22,1
1718132004,2024-06-11 20:53,84.54,987.90,1013.20,210,13.49,10.95,-23,1
1718132306,2024-06-11 20:58,85.82,987.94,1013.24,210,13.34,11.03,-22,1
1718132608,2024-06-11 21:03,87.88,987.96,1013.26,210,13.37,11.42,-22,1
1718132910,2024-06-11 21:08,87.41,988.00,1013.30,210,13.27,11.23,-22,1
1718133212,2024-06-11 21:13,87.61,988.07,1013.37,210,13.27,11.27,-19,1
1718133514,2024-06-11 21:18,85.96,988.15,1013.45,210,13.48,11.19,-23,1
1718133818,2024-06-11 21:23,86.95,988.20,1013.51,210,13.38,11.26,-22,1
1718134120,2024-06-11 21:28,84.27,988.39,1013.69,210,13.84,11.24,-30,1
1718134422,2024-06-11 21:33,85.32,988.38,1013.69,210,13.65,11.24,-18,1
1718134724,2024-06-11 21:38,85.32,988.40,1013.70,210,13.63,11.22,-21,1
1718135025,2024-06-11 21:43,85.32,988.36,1013.66,210,13.68,11.27,-19,1
1718135327,2024-06-11 21:48,86.01,988.38,1013.68,210,13.51,11.23,-18,1
1718135629,2024-06-11 21:53,87.64,988.45,1013.75,210,13.18,11.19,-18,1
1718135930,2024-06-11 21:58,87.00,988.45,1013.75,210,13.22,11.12,-18,1
1718136232,2024-06-11 22:03,87.04,988.48,1013.78,210,13.25,11.15,-19,1
1718136533,2024-06-11 22:08,87.95,988.55,1013.85,210,13.08,11.14,-19,1
1718136836,2024-06-11 22:13,88.67,988.57,1013.88,210,12.92,11.11,-22,1
1718137137,2024-06-11 22:18,88.86,988.61,1013.92,210,12.85,11.07,-20,1
1718137441,2024-06-11 22:24,91.02,988.63,1013.93,210,12.49,11.07,-23,1
1718137743,2024-06-11 22:29,92.07,988.62,1013.92,210,12.37,11.13,-23,1
1718138345,2024-06-11 22:39,89.07,988.66,1013.96,210,12.65,10.91,-20,1
1718138648,2024-06-11 22:44,89.60,988.63,1013.93,210,12.69,11.04,-21,1
1718138950,2024-06-11 22:49,89.41,988.68,1013.98,210,12.62,10.94,-20,1
1718139251,2024-06-11 22:54,88.09,988.74,1014.04,210,12.83,10.92,-21,1
1718139554,2024-06-11 22:59,88.27,988.70,1014.00,210,12.80,10.92,-20,1
1718139855,2024-06-11 23:04,88.97,988.75,1014.05,210,12.63,10.87,-21,1
1718140158,2024-06-11 23:09,89.97,988.77,1014.07,210,12.47,10.88,-21,1
1718140762,2024-06-11 23:19,92.50,988.15,1013.45,210,12.06,10.89,-25,1
1718141065,2024-06-11 23:24,91.06,988.90,1014.20,210,12.30,10.89,-20,1
1718141367,2024-06-11 23:29,91.71,988.92,1014.22,210,12.21,10.91,-20,1
1718141668,2024-06-11 23:34,91.57,988.96,1014.26,210,12.22,10.90,-20,1
1718141970,2024-06-11 23:39,92.18,988.94,1014.24,210,12.11,10.89,-20,1
1718142271,2024-06-11 23:44,96.50,988.94,1014.24,210,11.44,10.91,-20,1
1718142574,2024-06-11 23:49,97.89,988.97,1014.27,210,11.36,11.05,-24,1
1718142876,2024-06-11 23:54,97.73,988.95,1014.25,210,11.45,11.11,-23,1
1718143177,2024-06-11 23:59,98.44,989.02,1014.32,210,11.18,10.95,-21,1