1718143480,2024-06-12 00:04,99.16,989.03,1014.34,210,10.92,10.80,-21,1
1718143780,2024-06-12 00:09,98.89,988.99,1014.29,210,10.93,10.77,-20,1
1718144081,2024-06-12 00:14,98.85,989.08,1014.38,210,10.93,10.76,-20,1
1718144383,2024-06-12 00:19,99.05,989.13,1014.43,210,10.87,10.74,-20,1
1718144685,2024-06-12 00:24,99.09,989.20,1014.50,210,10.79,10.66,-20,1
1718144987,2024-06-12 00:29,100.00,989.26,1014.56,210,10.79,10.80,-20,1
1718145289,2024-06-12 00:34,100.00,989.32,1014.62,210,10.53,10.54,-20,1
1718145591,2024-06-12 00:39,100.00,989.19,1014.50,210,10.45,10.46,-22,1
1718145893,2024-06-12 00:44,100.00,989.32,1014.62,210,10.50,10.51,-24,1
1718146194,2024-06-12 00:49,100.00,989.35,1014.65,210,10.12,10.13,-20,1
1718146496,2024-06-12 00:54,100.00,989.41,1014.71,210,10.43,10.44,-20,1
1718146797,2024-06-12 00:59,100.00,989.46,1014.76,210,10.51,10.52,-20,1
1718147099,2024-06-12 01:04,99.61,989.45,1014.75,210,10.70,10.65,-21,1
1718147401,2024-06-12 01:10,99.05,989.42,1014.73,210,10.59,10.46,-23,1
1718147703,2024-06-12 01:15,99.69,989.41,1014.71,210,10.50,10.46,-21,1
1718148006,2024-06-12 01:20,100.00,989.45,1014.75,210,10.44,10.45,-21,1
1718148308,2024-06-12 01:25,99.49,989.56,1014.86,210,10.57,10.50,-20,1
1718148610,2024-06-12 01:30,98.04,989.58,1014.88,210,10.71,10.42,-20,1
1718148912,2024-06-12 01:35,95.42,989.58,1014.88,210,11.17,10.47,-20,1
1718149213,2024-06-12 01:40,94.53,989.52,1014.82,210,11.18,10.34,-21,1
1718149515,2024-06-12 01:45,98.40,989.45,1014.75,210,10.47,10.24,-21,1
1718149817,2024-06-12 01:50,99.79,989.42,1014.72,210,10.35,10.33,-24,1
1718150119,2024-06-12 01:55,100.00,989.40,1014.70,210,10.27,10.28,-20,1
1718150420,2024-06-12 02:00,99.68,989.20,1014.50,210,10.25,10.21,-21,1
1718150722,2024-06-12 02:05,99.22,989.18,1014.48,210,10.33,10.22,-21,1
1718151023,2024-06-12 02:10,96.42,989.49,1014.79,210,10.75,10.21,-20,1
1718151325,2024-06-12 02:15,96.30,989.62,1014.92,210,10.71,10.15,-21,1
1718151627,2024-06-12 02:20,97.01,989.64,1014.94,210,10.74,10.29,-24,1
1718151929,2024-06-12 02:25,99.23,989.61,1014.91,210,10.28,10.17,-20,1
1718152231,2024-06-12 02:30,100.00,989.58,1014.88,210,9.92,9.93,-24,1
1718152533,2024-06-12 02:35,100.00,989.53,1014.84,210,9.69,9.70,-25,1
1718152836,2024-06-12 02:40,100.00,989.59,1014.89,210,9.80,9.81,-22,1
1718153138,2024-06-12 02:45,99.18,989.70,1015.01,210,10.10,9.98,-20,1
1718153439,2024-06-12 02:50,99.29,989.68,1014.98,210,10.05,9.95,-20,1
1718153743,2024-06-12 02:55,97.40,989.75,1015.05,210,10.44,10.05,-20,1
1718154044,2024-06-12 03:00,100.00,989.70,1015.00,210,9.93,9.94,-20,1
1718154346,2024-06-12 03:05,100.00,989.93,1015.23,210,10.02,10.03,-21,1
1718154648,2024-06-12 03:10,99.84,990.00,1015.30,210,10.06,10.04,-22,1
1718154950,2024-06-12 03:15,100.00,989.97,1015.27,210,9.93,9.94,-22,1
1718155252,2024-06-12 03:20,100.00,989.89,1015.19,210,9.83,9.84,-20,1
1718155554,2024-06-12 03:25,100.00,989.83,1015.14,210,9.87,9.88,-20,1
1718155856,2024-06-12 03:30,100.00,989.86,1015.16,210,9.82,9.83,-22,1
1718156158,2024-06-12 03:35,100.00,989.83,1015.13,210,9.74,9.75,-21,1
1718156459,2024-06-12 03:40,100.00,989.87,1015.17,210,9.73,9.74,-21,1
1718156761,2024-06-12 03:46,100.00,989.97,1015.28,210,9.65,9.66,-24,1
1718157062,2024-06-12 03:51,100.00,990.22,1015.52,210,9.94,9.95,-20,1
1718157364,2024-06-12 03:56,100.00,989.92,1015.22,210,9.78,9.79,-20,1
1718157666,2024-06-12 04:01,100.00,989.92,1015.22,210,9.80,9.81,-20,1
1718157967,2024-06-12 04:06,100.00,989.91,1015.21,210,9.74,9.75,-21,1
1718158269,2024-06-12 04:11,100.00,989.96,1015.26,210,9.77,9.78,-20,1
1718158571,2024-06-12 04:16,100.00,989.95,1015.25,210,9.76,9.77,-24,1
1718158871,2024-06-12 04:21,100.00,990.08,1015.38,210,9.70,9.71,-20,1
1718159174,2024-06-12 04:26,100.00,990.03,1015.33,210,9.74,9.75,-20,1
1718159475,2024-06-12 04:31,100.00,989.99,1015.29,210,9.79,9.80,-21,1
1718159778,2024-06-12 04:36,100.00,990.10,1015.40,210,9.63,9.64,-24,1
1718160079,2024-06-12 04:41,100.00,990.16,1015.46,210,9.61,9.62,-20,1
1718160381,2024-06-12 04:46,100.00,990.21,1015.51,210,9.57,9.58,-23,1
1718160683,2024-06-12 04:51,100.00,989.90,1015.20,210,9.63,9.64,-20,1
1718160984,2024-06-12 04:56,100.00,990.23,1015.53,210,9.69,9.70,-20,1
1718161286,2024-06-12 05:01,100.00,990.15,1015.45,210,9.72,9.73,-25,1
1718161588,2024-06-12 05:06,100.00,990.10,1015.40,210,9.85,9.86,-20,1
1718161889,2024-06-12 05:11,100.00,990.16,1015.47,210,9.79,9.80,-20,1
1718162191,2024-06-12 05:16,100.00,990.14,1015.44,210,9.81,9.82,-20,1
1718162492,2024-06-12 05:21,100.00,990.24,1015.54,210,9.89,9.90,-20,1
1718162795,2024-06-12 05:26,100.00,990.28,1015.58,210,10.03,10.04,-21,1
1718163096,2024-06-12 05:31,100.00,990.22,1015.53,210,10.06,10.07,-21,1
1718163398,2024-06-12 05:36,100.00,990.10,1015.40,210,10.03,10.04,-20,1
1718163699,2024-06-12 05:41,100.00,990.29,1015.59,210,10.22,10.23,-21,1
1718164001,2024-06-12 05:46,100.00,990.28,1015.58,210,10.36,10.37,-20,1
1718164302,2024-06-12 05:51,100.00,990.34,1015.64,210,10.63,10.64,-21,1
1718164907,2024-06-12 06:01,100.00,990.49,1015.79,210,10.98,10.99,-24,1
1718165209,2024-06-12 06:06,99.29,990.48,1015.78,210,11.05,10.95,-24,1
1718165511,2024-06-12 06:11,100.00,990.47,1015.77,210,11.27,11.28,-24,1
1718165813,2024-06-12 06:16,100.00,990.50,1015.80,210,11.29,11.30,-22,1
1718166115,2024-06-12 06:21,99.51,990.64,1015.95,210,11.44,11.37,-20,1
1718166417,2024-06-12 06:26,99.35,990.60,1015.90,210,11.51,11.42,-20,1
1718166718,2024-06-12 06:31,99.96,990.50,1015.80,210,11.65,11.65,-19,1
1718167020,2024-06-12 06:37,98.57,990.55,1015.85,210,11.67,11.46,-23,1
1718167323,2024-06-12 06:42,99.67,990.50,1015.80,210,11.75,11.71,-23,1
1718167625,2024-06-12 06:47,98.45,990.49,1015.79,210,11.86,11.63,-19,1
1718167927,2024-06-12 06:52,98.37,990.57,1015.87,210,12.06,11.82,-20,1
1718168229,2024-06-12 06:57,97.86,990.58,1015.88,210,12.07,11.75,-19,1
1718168531,2024-06-12 07:02,98.45,990.65,1015.95,210,12.18,11.95,-21,1
1718168833,2024-06-12 07:07,99.45,990.63,1015.93,210,12.34,12.27,-22,1
1718169135,2024-06-12 07:12,99.43,990.66,1015.96,210,12.38,12.30,-31,1
1718169437,2024-06-12 07:17,97.91,990.70,1016.00,210,12.55,12.24,-21,1
1718169738,2024-06-12 07:22,98.09,990.75,1016.05,210,12.40,12.12,-18,1
1718170040,2024-06-12 07:27,96.75,990.79,1016.09,210,12.58,12.09,-19,1
1718170342,2024-06-12 07:32,97.19,990.79,1016.09,210,12.53,12.11,-21,1
1718170644,2024-06-12 07:37,96.41,990.88,1016.18,210,12.07,11.53,-22,1
1718170946,2024-06-12 07:42,96.11,990.84,1016.14,210,12.90,12.31,-22,1
1718171248,2024-06-12 07:47,93.49,990.89,1016.19,210,12.63,11.62,-30,1
1718171550,2024-06-12 07:52,94.01,990.84,1016.14,210,12.82,11.89,-20,1
1718171852,2024-06-12 07:57,90.71,990.79,1016.10,210,13.25,11.78,-23,1
1718172153,2024-06-12 08:02,87.98,990.91,1016.21,210,12.99,11.06,-19,1
1718172456,2024-06-12 08:07,85.16,990.78,1016.08,210,13.59,11.16,-22,1
1718172757,2024-06-12 08:12,85.09,990.67,1015.97,210,13.41,10.97,-21,1
1718173059,2024-06-12 08:17,84.64,990.18,1015.48,210,13.60,11.07,-22,1
1718173360,2024-06-12 08:22,82.56,990.82,1016.13,210,13.28,10.39,-19,1
1718173662,2024-06-12 08:27,83.36,990.73,1016.03,210,13.80,11.04,-20,1
1718173963,2024-06-12 08:32,83.62,990.72,1016.02,210,13.64,10.93,-19,1
1718174265,2024-06-12 08:37,82.34,990.78,1016.08,210,14.19,11.24,-21,1
1718174567,2024-06-12 08:42,82.59,990.81,1016.11,210,14.29,11.38,-22,1
1718174868,2024-06-12 08:47,82.60,990.81,1016.12,210,14.37,11.46,-19,1
1718175170,2024-06-12 08:52,81.74,990.88,1016.18,210,14.46,11.39,-24,1
1718175473,2024-06-12 08:57,81.22,990.76,1016.06,210,14.46,11.29,-18,1
1718175776,2024-06-12 09:02,80.16,990.77,1016.07,210,14.13,10.77,-19,1
1718176077,2024-06-12 09:07,83.13,990.92,1016.22,210,14.38,11.57,-20,1
1718176379,2024-06-12 09:12,83.90,990.91,1016.21,210,14.66,11.98,-21,1
1718176681,2024-06-12 09:18,85.20,990.91,1016.21,210,14.07,11.63,-19,1
1718176982,2024-06-12 09:23,85.60,989.97,1015.27,210,14.29,11.92,-19,1
1718177285,2024-06-12 09:28,84.65,990.84,1016.14,210,14.60,12.06,-19,1
1718177587,2024-06-12 09:33,83.53,991.06,1016.36,210,14.45,11.71,-21,1
1718177890,2024-06-12 09:38,81.15,990.98,1016.28,210,14.81,11.62,-19,1
1718178192,2024-06-12 09:43,80.09,990.84,1016.14,210,14.62,11.24,-21,1
1718178493,2024-06-12 09:48,77.94,990.60,1015.90,210,15.02,11.22,-20,1
1718178795,2024-06-12 09:53,81.10,990.92,1016.22,210,14.68,11.49,-19,1
1718179096,2024-06-12 09:58,81.46,991.05,1016.35,210,14.83,11.70,-18,1
1718179398,2024-06-12 10:03,76.17,991.01,1016.31,210,15.68,11.51,-23,1
1718179699,2024-06-12 10:08,76.35,991.00,1016.30,210,15.56,11.43,-27,1
1718180001,2024-06-12 10:13,73.82,991.23,1016.53,210,16.13,11.47,-20,1
1718180302,2024-06-12 10:18,76.24,991.10,1016.41,210,15.68,11.52,-19,1
1718180604,2024-06-12 10:23,73.85,991.05,1016.36,210,16.12,11.47,-19,1
1718180906,2024-06-12 10:28,72.66,991.21,1016.52,210,16.51,11.60,-26,1
1718181207,2024-06-12 10:33,75.45,991.15,1016.45,210,15.79,11.47,-28,1
1718181509,2024-06-12 10:38,72.43,991.17,1016.47,210,16.55,11.59,-27,1
1718181811,2024-06-12 10:43,71.89,991.28,1016.58,210,15.96,10.91,-25,1
1718182112,2024-06-12 10:48,76.11,991.32,1016.62,210,16.41,12.20,-24,1
1718182414,2024-06-12 10:53,69.78,989.84,1015.14,210,16.90,11.36,-27,1
1718182715,2024-06-12 10:58,68.01,991.32,1016.62,210,16.79,10.87,-27,1
1718183017,2024-06-12 11:03,73.26,991.41,1016.71,210,15.84,11.08,-27,1
1718183319,2024-06-12 11:08,70.58,991.38,1016.68,210,16.57,11.22,-27,1
1718183620,2024-06-12 11:13,68.36,990.96,1016.26,210,16.75,10.91,-26,1
1718183922,2024-06-12 11:18,71.62,991.46,1016.76,210,16.03,10.92,-29,1
1718184224,2024-06-12 11:23,70.67,991.41,1016.71,210,16.73,11.39,-34,1
1718184526,2024-06-12 11:28,74.09,991.45,1016.75,210,16.67,12.05,-26,1
1718184828,2024-06-12 11:33,72.06,991.51,1016.81,210,15.93,10.92,-27,1
1718185130,2024-06-12 11:38,73.87,991.45,1016.76,210,16.63,11.96,-27,1
1718185432,2024-06-12 11:43,69.15,991.66,1016.96,210,16.42,10.76,-27,1
1718185734,2024-06-12 11:48,72.70,991.43,1016.73,210,17.01,12.09,-30,1
1718186035,2024-06-12 11:53,71.39,991.46,1016.76,210,17.19,11.98,-26,1
1718186337,2024-06-12 11:58,65.82,991.49,1016.79,210,17.76,11.30,-29,1
1718186639,2024-06-12 12:03,66.17,991.51,1016.81,210,16.79,10.46,-27,1
1718186941,2024-06-12 12:09,65.07,991.48,1016.78,210,17.47,10.85,-28,1
1718187243,2024-06-12 12:14,62.89,991.54,1016.85,210,17.67,10.53,-27,1
1718187545,2024-06-12 12:19,65.52,991.43,1016.74,210,16.80,10.32,-29,1
1718187846,2024-06-12 12:24,66.35,991.52,1016.82,210,16.57,10.29,-27,1
1718188150,2024-06-12 12:29,68.34,991.52,1016.83,210,16.57,10.73,-27,1
1718188451,2024-06-12 12:34,68.36,991.15,1016.45,210,16.36,10.54,-31,1
1718188753,2024-06-12 12:39,68.15,991.45,1016.75,210,17.01,11.11,-20,1
1718189054,2024-06-12 12:44,68.99,991.38,1016.68,210,17.13,11.41,-20,1
1718189356,2024-06-12 12:49,72.04,991.41,1016.71,210,16.90,11.84,-24,1
1718189659,2024-06-12 12:54,68.71,991.44,1016.74,210,17.06,11.28,-22,1
1718189960,2024-06-12 12:59,69.97,991.34,1016.65,210,16.68,11.19,-20,1
1718190262,2024-06-12 13:04,71.55,991.41,1016.71,210,16.52,11.38,-23,1
1718190564,2024-06-12 13:09,72.89,991.47,1016.78,210,16.20,11.35,-21,1
1718190865,2024-06-12 13:14,75.54,991.47,1016.77,210,16.46,12.14,-19,1
1718191167,2024-06-12 13:19,73.01,991.40,1016.70,210,17.01,12.15,-20,1
1718191468,2024-06-12 13:24,68.22,991.48,1016.79,210,17.30,11.40,-20,1
1718191772,2024-06-12 13:29,64.37,991.45,1016.75,210,17.40,10.62,-20,1
1718192072,2024-06-12 13:34,64.29,991.48,1016.78,210,17.42,10.62,-21,1
1718192373,2024-06-12 13:39,65.36,991.43,1016.73,210,17.46,10.91,-22,1
1718192675,2024-06-12 13:44,64.22,991.42,1016.73,210,17.57,10.75,-21,1
1718192977,2024-06-12 13:49,64.42,991.44,1016.74,210,17.46,10.69,-20,1
1718193278,2024-06-12 13:54,62.02,991.36,1016.66,210,17.61,10.26,-20,1
1718193580,2024-06-12 13:59,57.67,991.52,1016.83,210,18.26,9.79,-20,1
1718193881,2024-06-12 14:04,60.29,991.40,1016.70,210,17.39,9.63,-20,1
1718194184,2024-06-12 14:09,60.25,991.39,1016.69,210,17.58,9.80,-21,1
1718194486,2024-06-12 14:14,61.74,991.32,1016.63,210,17.53,10.12,-28,1
1718194787,2024-06-12 14:19,61.36,991.34,1016.64,210,17.46,9.96,-20,1
1718195089,2024-06-12 14:24,58.63,991.36,1016.66,210,17.79,9.59,-23,1
1718195391,2024-06-12 14:29,59.41,991.38,1016.68,210,18.44,10.40,-22,1
1718195693,2024-06-12 14:34,58.72,991.45,1016.76,210,18.18,9.98,-23,1
1718195994,2024-06-12 14:39,55.14,990.62,1015.92,210,19.19,9.99,-21,1
1718196295,2024-06-12 14:44,53.22,991.51,1016.81,210,18.65,8.96,-20,1
1718196596,2024-06-12 14:49,55.92,991.40,1016.70,210,18.07,9.15,-20,1
1718196898,2024-06-12 14:54,55.19,991.29,1016.59,210,17.64,8.56,-19,1
1718197199,2024-06-12 14:59,52.38,991.29,1016.59,210,18.50,8.58,-18,1
1718197501,2024-06-12 15:05,52.93,991.32,1016.62,210,17.45,7.77,-19,1
1718197802,2024-06-12 15:10,50.53,991.33,1016.63,210,18.35,7.92,-19,1
1718198104,2024-06-12 15:15,51.60,991.26,1016.56,210,18.68,8.53,-20,1
1718198406,2024-06-12 15:20,51.45,991.15,1016.45,210,19.12,8.89,-20,1
1718198708,2024-06-12 15:25,53.87,991.23,1016.53,210,19.22,9.67,-28,1
1718199010,2024-06-12 15:30,49.99,991.14,1016.44,210,18.80,8.17,-21,1
1718199312,2024-06-12 15:35,49.35,991.16,1016.46,210,19.18,8.33,-22,1
1718199614,2024-06-12 15:40,48.84,991.29,1016.60,210,18.38,7.45,-19,1
1718199915,2024-06-12 15:45,51.45,991.20,1016.50,210,18.22,8.06,-21,1
1718200217,2024-06-12 15:50,49.97,991.26,1016.57,210,18.50,7.89,-28,1
1718200519,2024-06-12 15:55,50.89,991.34,1016.64,210,18.40,8.07,-20,1
1718200820,2024-06-12 16:00,53.93,991.29,1016.59,210,18.51,9.03,-19,1
1718201122,2024-06-12 16:05,54.13,991.23,1016.53,210,18.40,8.98,-18,1
1718201424,2024-06-12 16:10,54.44,991.24,1016.54,210,18.52,9.17,-33,1
1718201725,2024-06-12 16:15,52.03,991.26,1016.56,210,17.67,7.72,-21,1
1718202027,2024-06-12 16:20,49.83,991.27,1016.57,210,18.85,8.17,-19,1
1718202329,2024-06-12 16:25,51.50,991.31,1016.61,210,18.46,8.30,-19,1
1718202630,2024-06-12 16:30,52.37,991.33,1016.64,210,18.34,8.43,-22,1
1718202933,2024-06-12 16:35,49.62,991.27,1016.57,210,19.02,8.27,-19,1
1718203235,2024-06-12 16:40,52.63,991.25,1016.56,210,18.45,8.61,-22,1
1718203537,2024-06-12 16:45,52.90,991.19,1016.49,210,17.59,7.89,-25,1
1718203838,2024-06-12 16:50,54.29,991.17,1016.47,210,17.80,8.46,-19,1
1718204140,2024-06-12 16:55,53.43,991.03,1016.33,210,17.76,8.19,-21,1
1718204442,2024-06-12 17:00,52.45,991.15,1016.45,210,18.29,8.41,-18,1
1718204743,2024-06-12 17:05,51.80,991.22,1016.52,210,18.43,8.36,-30,1
1718205046,2024-06-12 17:10,46.15,991.21,1016.51,210,19.06,7.24,-23,1
1718205347,2024-06-12 17:15,49.49,991.10,1016.41,210,19.05,8.25,-19,1
1718205649,2024-06-12 17:20,47.11,991.15,1016.45,210,18.23,6.78,-22,1
1718205951,2024-06-12 17:25,48.47,991.10,1016.41,210,18.83,7.75,-24,1
1718206254,2024-06-12 17:30,60.54,991.10,1016.41,210,18.94,11.16,-21,1
1718206556,2024-06-12 17:35,64.32,991.00,1016.30,210,18.06,11.24,-21,1
1718206858,2024-06-12 17:40,66.59,990.95,1016.25,210,18.07,11.77,-23,1
1718207160,2024-06-12 17:46,64.18,990.97,1016.27,210,18.60,11.72,-22,1
1718207461,2024-06-12 17:51,61.17,990.98,1016.28,210,19.45,11.79,-21,1
1718207763,2024-06-12 17:56,61.97,991.02,1016.32,210,19.11,11.67,-21,1
1718208064,2024-06-12 18:01,60.32,991.04,1016.34,210,19.59,11.71,-19,1
1718208366,2024-06-12 18:06,61.00,991.01,1016.31,210,19.62,11.91,-21,1
1718208668,2024-06-12 18:11,62.57,991.04,1016.34,210,19.01,11.72,-19,1
1718208969,2024-06-12 18:16,64.74,991.01,1016.31,210,18.57,11.82,-19,1
1718209271,2024-06-12 18:21,68.08,991.01,1016.31,210,18.10,12.14,-20,1
1718209573,2024-06-12 18:26,68.48,991.09,1016.40,210,18.01,12.14,-22,1
1718209875,2024-06-12 18:31,65.33,991.08,1016.38,210,19.13,12.49,-20,1
1718210177,2024-06-12 18:36,63.43,991.08,1016.38,210,18.90,11.82,-23,1
1718210479,2024-06-12 18:41,63.96,991.05,1016.35,210,19.08,12.12,-27,1
1718210781,2024-06-12 18:46,65.28,991.08,1016.38,210,18.88,12.24,-23,1
1718211083,2024-06-12 18:51,67.12,991.07,1016.37,210,18.87,12.65,-29,1
1718211385,2024-06-12 18:56,70.91,991.03,1016.33,210,18.57,13.21,-22,1
1718211686,2024-06-12 19:01,67.58,991.05,1016.35,210,18.58,12.48,-21,1
1718211988,2024-06-12 19:06,66.82,991.02,1016.32,210,18.58,12.31,-22,1
1718212290,2024-06-12 19:11,67.58,990.98,1016.28,210,18.35,12.26,-21,1
1718212591,2024-06-12 19:16,68.41,991.03,1016.33,210,18.04,12.15,-20,1
1718212893,2024-06-12 19:21,69.26,990.94,1016.24,210,17.87,12.18,-20,1
1718213195,2024-06-12 19:26,72.96,990.89,1016.20,210,17.24,12.36,-20,1
1718213496,2024-06-12 19:31,75.06,990.66,1015.96,210,16.94,12.51,-19,1
1718213798,2024-06-12 19:36,77.12,990.91,1016.21,210,16.63,12.62,-20,1
1718214099,2024-06-12 19:41,78.17,990.87,1016.17,210,16.25,12.46,-19,1
1718214402,2024-06-12 19:46,79.17,990.94,1016.24,210,16.30,12.70,-20,1
1718214703,2024-06-12 19:51,80.35,991.02,1016.32,210,16.12,12.75,-19,1
1718215005,2024-06-12 19:56,81.83,991.02,1016.32,210,15.90,12.81,-19,1
1718215307,2024-06-12 20:01,83.44,990.69,1015.99,210,15.75,12.96,-23,1
1718215608,2024-06-12 20:06,84.88,991.10,1016.40,210,15.55,13.03,-19,1
1718215910,2024-06-12 20:11,86.34,990.90,1016.20,210,15.36,13.10,-20,1
1718216211,2024-06-12 20:16,87.80,991.10,1016.40,210,15.04,13.05,-20,1
1718216513,2024-06-12 20:21,88.55,991.09,1016.39,210,14.85,12.99,-19,1
1718216814,2024-06-12 20:26,90.12,991.06,1016.36,210,14.64,13.05,-20,1
1718217116,2024-06-12 20:31,91.73,991.08,1016.38,210,14.44,13.12,-21,1
1718217719,2024-06-12 20:41,93.92,991.03,1016.33,210,13.95,13.00,-19,1
1718218021,2024-06-12 20:47,94.76,991.05,1016.35,210,13.82,13.01,-22,1
1718218324,2024-06-12 20:52,95.33,991.15,1016.45,210,13.76,13.04,-22,1
1718218625,2024-06-12 20:57,95.90,991.19,1016.49,210,13.65,13.02,-19,1
1718218927,2024-06-12 21:02,96.10,991.18,1016.48,210,13.56,12.96,-30,1
1718219228,2024-06-12 21:07,97.04,991.24,1016.54,210,13.37,12.92,-18,1
1718219530,2024-06-12 21:12,98.22,991.23,1016.53,210,13.17,12.91,-21,1
1718220132,2024-06-12 21:22,100.00,991.38,1016.68,210,12.71,12.72,-20,1
1718220433,2024-06-12 21:27,100.00,991.44,1016.74,210,12.59,12.60,-20,1
1718220737,2024-06-12 21:32,100.00,991.46,1016.77,210,12.51,12.52,-24,1
1718221038,2024-06-12 21:37,100.00,991.47,1016.77,210,12.30,12.31,-20,1
1718221340,2024-06-12 21:42,100.00,991.64,1016.94,210,11.86,11.87,-20,1
1718221944,2024-06-12 21:52,100.00,991.63,1016.93,210,12.21,12.22,-20,1
1718222246,2024-06-12 21:57,100.00,991.65,1016.95,210,12.33,12.34,-20,1
1718222548,2024-06-12 22:02,100.00,991.72,1017.02,210,12.11,12.12,-22,1
1718222849,2024-06-12 22:07,100.00,991.74,1017.04,210,11.74,11.75,-32,1
1718223154,2024-06-12 22:12,100.00,991.75,1017.05,210,11.76,11.77,-24,1
1718223456,2024-06-12 22:17,100.00,991.76,1017.06,210,11.61,11.62,-24,1
1718223757,2024-06-12 22:22,100.00,991.79,1017.09,210,11.50,11.51,-30,1
1718224059,2024-06-12 22:27,100.00,991.83,1017.14,210,11.54,11.55,-25,1
1718224361,2024-06-12 22:32,100.00,991.74,1017.04,210,11.48,11.49,-24,1
1718224663,2024-06-12 22:37,100.00,991.82,1017.13,210,11.53,11.54,-24,1
1718224965,2024-06-12 22:42,100.00,991.81,1017.11,210,11.50,11.51,-23,1
1718225267,2024-06-12 22:47,100.00,991.84,1017.14,210,11.49,11.50,-21,1
1718225569,2024-06-12 22:52,100.00,991.80,1017.11,210,11.48,11.49,-24,1
1718225871,2024-06-12 22:57,100.00,991.85,1017.15,210,11.51,11.52,-24,1
1718226173,2024-06-12 23:02,100.00,991.86,1017.16,210,11.44,11.45,-23,1
1718226475,2024-06-12 23:07,100.00,991.91,1017.21,210,11.40,11.41,-25,1
1718226777,2024-06-12 23:12,100.00,991.87,1017.17,210,11.38,11.39,-21,1
1718227077,2024-06-12 23:17,100.00,991.84,1017.14,210,11.55,11.56,-21,1
1718227378,2024-06-12 23:22,100.00,991.80,1017.11,210,11.44,11.45,-20,1
1718227680,2024-06-12 23:28,100.00,991.80,1017.10,210,11.30,11.31,-20,1
1718227982,2024-06-12 23:33,100.00,991.76,1017.06,210,11.42,11.43,-21,1
1718228284,2024-06-12 23:38,100.00,991.73,1017.04,210,11.33,11.34,-21,1
1718228586,2024-06-12 23:43,100.00,991.68,1016.99,210,11.24,11.25,-24,1
1718228888,2024-06-12 23:48,100.00,991.71,1017.01,210,11.24,11.25,-24,1
1718229189,2024-06-12 23:53,100.00,991.73,1017.03,210,11.12,11.13,-26,1
1718229491,2024-06-12 23:58,100.00,991.74,1017.04,210,11.09,11.10,-24,1