1718229793,2024-06-13 00:03,100.00,991.76,1017.06,210,10.99,11.00,-24,1
1718230095,2024-06-13 00:08,100.00,991.76,1017.06,210,10.86,10.87,-23,1
1718230398,2024-06-13 00:13,100.00,991.73,1017.03,210,10.76,10.77,-23,1
1718230700,2024-06-13 00:18,100.00,991.74,1017.04,210,10.69,10.70,-22,1
1718231002,2024-06-13 00:23,100.00,991.73,1017.03,210,10.67,10.68,-20,1
1718231303,2024-06-13 00:28,100.00,991.73,1017.03,210,10.62,10.63,-26,1
1718231607,2024-06-13 00:33,100.00,991.73,1017.03,210,10.49,10.50,-24,1
1718231909,2024-06-13 00:38,100.00,991.70,1017.00,210,10.75,10.76,-21,1
1718232210,2024-06-13 00:43,100.00,991.70,1017.00,210,10.67,10.68,-21,1
1718232512,2024-06-13 00:48,100.00,991.67,1016.97,210,11.03,11.04,-27,1
1718232813,2024-06-13 00:53,100.00,991.67,1016.97,210,11.18,11.19,-20,1
1718233115,2024-06-13 00:58,100.00,991.66,1016.96,210,11.10,11.11,-20,1
1718233416,2024-06-13 01:03,100.00,991.71,1017.01,210,10.91,10.92,-20,1
1718233718,2024-06-13 01:08,100.00,991.73,1017.03,210,10.92,10.93,-21,1
1718234019,2024-06-13 01:13,100.00,991.77,1017.07,210,10.94,10.95,-21,1
1718234321,2024-06-13 01:18,100.00,991.76,1017.06,210,11.27,11.28,-24,1
1718234623,2024-06-13 01:23,100.00,991.71,1017.01,210,11.17,11.18,-22,1
1718234925,2024-06-13 01:28,100.00,991.65,1016.95,210,11.18,11.19,-23,1
1718235228,2024-06-13 01:33,100.00,991.56,1016.86,210,10.93,10.94,-24,1
1718235531,2024-06-13 01:38,100.00,991.54,1016.84,210,11.01,11.02,-24,1
1718235832,2024-06-13 01:43,100.00,991.55,1016.85,210,10.58,10.59,-24,1
1718236134,2024-06-13 01:48,100.00,991.53,1016.83,210,10.38,10.39,-24,1
1718236436,2024-06-13 01:53,100.00,991.50,1016.80,210,10.15,10.16,-25,1
1718236738,2024-06-13 01:58,100.00,991.58,1016.88,210,9.97,9.98,-20,1
1718237040,2024-06-13 02:04,100.00,991.60,1016.90,210,9.78,9.79,-20,1
1718237642,2024-06-13 02:14,100.00,991.67,1016.97,210,9.50,9.51,-22,1
1718237944,2024-06-13 02:19,100.00,991.54,1016.84,210,9.49,9.50,-22,1
1718238245,2024-06-13 02:24,100.00,991.51,1016.81,210,9.42,9.43,-22,1
1718238547,2024-06-13 02:29,100.00,991.52,1016.82,210,9.34,9.35,-21,1
1718238849,2024-06-13 02:34,100.00,991.56,1016.86,210,9.30,9.31,-33,1
1718239151,2024-06-13 02:39,100.00,991.51,1016.82,210,9.27,9.28,-21,1
1718239452,2024-06-13 02:44,100.00,991.46,1016.76,210,9.31,9.32,-21,1
1718239753,2024-06-13 02:49,100.00,991.46,1016.76,210,9.37,9.38,-21,1
1718240054,2024-06-13 02:54,100.00,991.44,1016.74,210,9.37,9.38,-21,1
1718240356,2024-06-13 02:59,100.00,991.46,1016.76,210,9.32,9.33,-22,1
1718240656,2024-06-13 03:04,100.00,991.44,1016.74,210,9.18,9.19,-19,1
1718240958,2024-06-13 03:09,100.00,991.44,1016.74,210,8.92,8.93,-24,1
1718241260,2024-06-13 03:14,100.00,991.44,1016.74,210,8.41,8.42,-22,1
1718241562,2024-06-13 03:19,100.00,991.45,1016.75,210,8.17,8.18,-22,1
1718241864,2024-06-13 03:24,100.00,991.42,1016.72,210,8.25,8.26,-22,1
1718242168,2024-06-13 03:29,100.00,991.42,1016.72,210,8.34,8.35,-23,1
1718242470,2024-06-13 03:34,100.00,991.47,1016.78,210,8.42,8.43,-19,1
1718242772,2024-06-13 03:39,100.00,991.42,1016.73,210,8.35,8.36,-18,1
1718243074,2024-06-13 03:44,100.00,991.35,1016.65,210,8.34,8.35,-21,1
1718243375,2024-06-13 03:49,100.00,991.35,1016.65,210,8.28,8.29,-18,1
1718243678,2024-06-13 03:54,100.00,991.34,1016.64,210,8.28,8.29,-22,1
1718243980,2024-06-13 03:59,100.00,991.37,1016.67,210,8.22,8.23,-24,1
1718244281,2024-06-13 04:04,100.00,991.41,1016.71,210,7.94,7.95,-18,1
1718244583,2024-06-13 04:09,100.00,991.42,1016.72,210,7.83,7.84,-20,1
1718244885,2024-06-13 04:14,100.00,991.34,1016.64,210,7.70,7.71,-19,1
1718245187,2024-06-13 04:19,100.00,991.28,1016.59,210,7.74,7.75,-19,1
1718245487,2024-06-13 04:24,100.00,991.26,1016.57,210,7.64,7.65,-20,1
1718245788,2024-06-13 04:29,100.00,991.37,1016.68,210,7.67,7.68,-19,1
1718246089,2024-06-13 04:34,100.00,991.37,1016.67,210,7.82,7.83,-20,1
1718246391,2024-06-13 04:39,100.00,991.46,1016.76,210,7.92,7.93,-20,1
1718246692,2024-06-13 04:44,100.00,991.52,1016.82,210,7.90,7.91,-21,1
1718246994,2024-06-13 04:49,100.00,991.54,1016.84,210,7.92,7.93,-21,1
1718247295,2024-06-13 04:54,100.00,991.58,1016.88,210,7.95,7.96,-20,1
1718247597,2024-06-13 04:59,100.00,991.51,1016.81,210,8.04,8.05,-23,1
1718247898,2024-06-13 05:04,100.00,991.57,1016.87,210,8.08,8.09,-20,1
1718248199,2024-06-13 05:09,100.00,991.63,1016.93,210,8.06,8.07,-20,1
1718248500,2024-06-13 05:15,100.00,991.63,1016.93,210,8.03,8.04,-20,1
1718248802,2024-06-13 05:20,100.00,991.62,1016.92,210,8.11,8.12,-20,1
1718249103,2024-06-13 05:25,100.00,991.51,1016.81,210,8.27,8.28,-19,1
1718249405,2024-06-13 05:30,100.00,991.68,1016.98,210,8.43,8.44,-24,1
1718249709,2024-06-13 05:35,100.00,991.62,1016.93,210,8.66,8.67,-24,1
1718250010,2024-06-13 05:40,100.00,991.67,1016.97,210,8.82,8.83,-21,1
1718250310,2024-06-13 05:45,100.00,991.64,1016.95,210,8.91,8.92,-22,1
1718250612,2024-06-13 05:50,100.00,991.60,1016.90,210,9.11,9.12,-21,1
1718250913,2024-06-13 05:55,100.00,991.50,1016.80,210,9.22,9.23,-21,1
1718251215,2024-06-13 06:00,100.00,991.56,1016.86,210,9.34,9.35,-21,1
1718251518,2024-06-13 06:05,100.00,991.53,1016.83,210,9.40,9.41,-21,1
1718251820,2024-06-13 06:10,100.00,991.52,1016.82,210,9.58,9.59,-21,1
1718252122,2024-06-13 06:15,100.00,991.55,1016.85,210,9.60,9.61,-24,1
1718252423,2024-06-13 06:20,100.00,991.55,1016.85,210,9.88,9.89,-22,1
1718252725,2024-06-13 06:25,100.00,991.61,1016.91,210,10.11,10.12,-24,1
1718253026,2024-06-13 06:30,100.00,991.66,1016.96,210,10.40,10.41,-22,1
1718253330,2024-06-13 06:35,100.00,991.68,1016.98,210,10.56,10.57,-24,1
1718253632,2024-06-13 06:40,100.00,991.66,1016.96,210,10.79,10.80,-24,1
1718253934,2024-06-13 06:45,100.00,991.66,1016.96,210,10.95,10.96,-24,1
1718254236,2024-06-13 06:50,100.00,991.71,1017.01,210,10.95,10.96,-24,1
1718254538,2024-06-13 06:55,100.00,991.69,1016.99,210,11.27,11.28,-24,1
1718254840,2024-06-13 07:00,100.00,991.70,1017.00,210,11.48,11.49,-31,1
1718255140,2024-06-13 07:05,100.00,991.55,1016.85,210,11.52,11.53,-21,1
1718255442,2024-06-13 07:10,100.00,991.53,1016.83,210,11.70,11.71,-23,1
1718255743,2024-06-13 07:15,100.00,991.59,1016.89,210,11.94,11.95,-21,1
1718256045,2024-06-13 07:20,100.00,991.60,1016.90,210,12.06,12.07,-20,1
1718256346,2024-06-13 07:25,100.00,991.63,1016.93,210,12.37,12.38,-23,1
1718256648,2024-06-13 07:30,100.00,991.60,1016.91,210,12.65,12.66,-20,1
1718256952,2024-06-13 07:35,100.00,991.50,1016.81,210,12.82,12.83,-23,1
1718257254,2024-06-13 07:40,100.00,991.50,1016.80,210,13.00,13.01,-21,1
1718257556,2024-06-13 07:45,100.00,991.55,1016.86,210,12.22,12.23,-24,1
1718257857,2024-06-13 07:50,99.73,991.47,1016.77,210,13.66,13.63,-22,1
1718258159,2024-06-13 07:55,97.14,991.45,1016.75,210,13.86,13.43,-24,1
1718258764,2024-06-13 08:06,95.57,991.41,1016.71,210,14.60,13.91,-24,1
1718259066,2024-06-13 08:11,92.33,991.44,1016.74,210,14.74,13.52,-24,1
1718259368,2024-06-13 08:16,89.63,991.46,1016.76,210,14.89,13.21,-21,1
1718259670,2024-06-13 08:21,89.38,991.04,1016.35,210,15.12,13.40,-24,1
1718259972,2024-06-13 08:26,90.67,991.48,1016.78,210,15.22,13.72,-21,1
1718260273,2024-06-13 08:31,89.48,991.53,1016.83,210,15.44,13.73,-21,1
1718260576,2024-06-13 08:36,88.94,991.58,1016.88,210,15.90,14.09,-21,1
1718260878,2024-06-13 08:41,88.20,991.59,1016.89,210,15.82,13.88,-21,1
1718261180,2024-06-13 08:46,85.67,991.58,1016.88,210,16.15,13.76,-21,1
1718261482,2024-06-13 08:51,80.41,991.63,1016.93,210,16.27,12.91,-24,1
1718261782,2024-06-13 08:56,82.59,991.64,1016.94,210,16.50,13.54,-21,1
1718262084,2024-06-13 09:01,83.75,991.63,1016.94,210,16.62,13.87,-25,1
1718262385,2024-06-13 09:06,81.34,991.67,1016.97,210,16.78,13.58,-21,1
1718262687,2024-06-13 09:11,81.21,991.75,1017.05,210,16.62,13.40,-25,1
1718262989,2024-06-13 09:16,75.86,991.77,1017.07,210,17.21,12.93,-21,1
1718263291,2024-06-13 09:21,79.56,991.75,1017.05,210,17.42,13.86,-24,1
1718263593,2024-06-13 09:26,76.42,991.81,1017.11,210,17.25,13.08,-25,1
1718263895,2024-06-13 09:31,73.43,991.79,1017.09,210,17.27,12.49,-24,1
1718264198,2024-06-13 09:36,73.28,991.74,1017.04,210,17.97,13.13,-24,1
1718264500,2024-06-13 09:41,65.85,991.74,1017.04,210,18.35,11.87,-25,1
1718264802,2024-06-13 09:46,69.38,991.70,1017.01,210,18.20,12.52,-21,1
1718265102,2024-06-13 09:51,67.26,991.60,1016.91,210,18.67,12.50,-21,1
1718265404,2024-06-13 09:56,65.00,991.63,1016.93,210,18.24,11.57,-21,1
1718265705,2024-06-13 10:01,68.01,991.54,1016.84,210,18.23,12.24,-21,1
1718266007,2024-06-13 10:06,62.63,991.48,1016.78,210,18.76,11.50,-21,1
1718266308,2024-06-13 10:11,60.78,991.38,1016.68,210,19.00,11.27,-22,1
1718266610,2024-06-13 10:16,60.64,990.71,1016.02,210,19.21,11.43,-21,1
1718266911,2024-06-13 10:21,62.97,991.47,1016.77,210,19.10,11.90,-22,1
1718267213,2024-06-13 10:26,63.19,991.44,1016.74,210,19.12,11.97,-23,1
1718267818,2024-06-13 10:36,63.03,991.41,1016.71,210,19.25,12.06,-21,1
1718268120,2024-06-13 10:42,55.13,991.34,1016.64,210,19.29,10.08,-24,1
1718268422,2024-06-13 10:47,57.18,991.30,1016.60,210,19.25,10.59,-24,1
1718268724,2024-06-13 10:52,57.47,991.23,1016.53,210,19.11,10.53,-24,1
1718269026,2024-06-13 10:57,54.93,991.34,1016.64,210,19.17,9.91,-24,1
1718269328,2024-06-13 11:02,56.99,991.40,1016.70,210,19.19,10.48,-23,1
1718269630,2024-06-13 11:07,56.90,991.41,1016.71,210,19.38,10.63,-24,1
1718269931,2024-06-13 11:12,57.56,991.38,1016.68,210,19.56,10.98,-21,1
1718270233,2024-06-13 11:17,54.89,991.41,1016.71,210,19.54,10.24,-25,1
1718270535,2024-06-13 11:22,54.28,991.43,1016.73,210,19.33,9.88,-25,1
1718270838,2024-06-13 11:27,53.83,991.01,1016.31,210,19.72,10.12,-24,1
1718271139,2024-06-13 11:32,56.93,991.37,1016.67,210,19.55,10.80,-22,1
1718271442,2024-06-13 11:37,58.69,991.42,1016.72,210,19.49,11.20,-23,1
1718271743,2024-06-13 11:42,57.59,991.28,1016.58,210,19.40,10.84,-21,1
1718272045,2024-06-13 11:47,57.30,991.12,1016.42,210,19.50,10.85,-28,1
1718272345,2024-06-13 11:52,64.49,991.20,1016.50,210,19.38,12.53,-22,1
1718272647,2024-06-13 11:57,73.43,991.36,1016.67,210,19.06,14.21,-23,1
1718272949,2024-06-13 12:02,77.94,991.32,1016.62,210,18.79,14.88,-33,1
1718273251,2024-06-13 12:07,78.17,991.08,1016.38,210,18.41,14.55,-29,1
1718273553,2024-06-13 12:12,76.75,991.32,1016.62,210,18.37,14.23,-29,1
1718273855,2024-06-13 12:17,77.76,991.31,1016.61,210,18.01,14.08,-29,1
1718274157,2024-06-13 12:22,74.80,991.27,1016.57,210,18.10,13.57,-33,1
1718274460,2024-06-13 12:27,73.80,991.34,1016.64,210,17.97,13.24,-26,1
1718274762,2024-06-13 12:32,70.71,990.90,1016.20,210,17.92,12.54,-30,1
1718275065,2024-06-13 12:37,71.77,991.28,1016.59,210,17.83,12.68,-34,1
1718275368,2024-06-13 12:42,71.01,991.10,1016.40,210,17.83,12.52,-27,1
1718275671,2024-06-13 12:47,67.91,991.35,1016.65,210,18.05,12.05,-29,1
1718275972,2024-06-13 12:52,65.28,991.36,1016.66,210,18.06,11.46,-27,1
1718276274,2024-06-13 12:57,63.36,991.34,1016.64,210,17.96,10.92,-27,1
1718276575,2024-06-13 13:02,61.54,991.37,1016.67,210,17.88,10.40,-28,1
1718276876,2024-06-13 13:07,61.92,991.30,1016.61,210,17.87,10.49,-27,1
1718277178,2024-06-13 13:12,60.16,991.28,1016.58,210,17.72,9.91,-26,1
1718277783,2024-06-13 13:23,58.68,991.16,1016.46,210,18.02,9.82,-29,1
1718278085,2024-06-13 13:28,59.39,991.14,1016.44,210,18.20,10.17,-29,1
1718278387,2024-06-13 13:33,59.83,991.06,1016.36,210,18.34,10.41,-29,1
1718278691,2024-06-13 13:38,57.16,991.08,1016.39,210,18.56,9.94,-29,1
1718278993,2024-06-13 13:43,56.60,991.08,1016.38,210,18.73,9.95,-29,1
1718279295,2024-06-13 13:48,56.59,991.01,1016.31,210,19.19,10.38,-30,1
1718279597,2024-06-13 13:53,53.77,991.05,1016.35,210,19.51,9.91,-29,1
1718279899,2024-06-13 13:58,52.08,990.86,1016.16,210,19.67,9.58,-29,1
1718280201,2024-06-13 14:03,54.58,991.03,1016.34,210,19.59,10.21,-29,1
1718280503,2024-06-13 14:08,53.53,991.08,1016.38,210,19.33,9.67,-29,1
1718280805,2024-06-13 14:13,53.89,991.09,1016.40,210,19.56,9.99,-26,1
1718281106,2024-06-13 14:18,51.78,991.11,1016.41,210,19.71,9.53,-27,1
1718281408,2024-06-13 14:23,54.96,990.57,1015.88,210,19.24,9.99,-26,1
1718281710,2024-06-13 14:28,54.68,991.00,1016.30,210,19.13,9.81,-26,1
1718282011,2024-06-13 14:33,54.67,991.11,1016.41,210,18.72,9.42,-30,1
1718282314,2024-06-13 14:38,58.51,990.99,1016.29,210,18.74,10.45,-27,1
1718282616,2024-06-13 14:43,58.24,991.00,1016.30,210,18.11,9.79,-28,1
1718282918,2024-06-13 14:48,61.44,990.90,1016.21,210,18.43,10.90,-29,1
1718283220,2024-06-13 14:53,62.27,990.92,1016.22,210,18.48,11.15,-29,1
1718283522,2024-06-13 14:58,62.80,990.91,1016.21,210,18.42,11.22,-27,1
1718283824,2024-06-13 15:03,62.86,990.06,1015.36,210,18.41,11.22,-29,1
1718284126,2024-06-13 15:08,63.96,990.93,1016.24,210,18.37,11.45,-30,1
1718284428,2024-06-13 15:13,64.57,990.96,1016.26,210,18.35,11.57,-29,1
1718284730,2024-06-13 15:18,64.74,990.97,1016.27,210,18.34,11.60,-27,1
1718285031,2024-06-13 15:23,65.45,990.66,1015.96,210,18.30,11.73,-27,1
1718285331,2024-06-13 15:28,64.43,990.74,1016.04,210,18.12,11.32,-27,1
1718285633,2024-06-13 15:33,64.65,990.94,1016.24,210,17.89,11.15,-27,1
1718285937,2024-06-13 15:38,62.28,990.97,1016.27,210,17.77,10.48,-27,1
1718286238,2024-06-13 15:43,65.27,990.98,1016.28,210,17.45,10.88,-26,1
1718286540,2024-06-13 15:49,67.96,990.97,1016.27,210,17.32,11.36,-34,1
1718286841,2024-06-13 15:54,70.17,991.01,1016.31,210,17.22,11.75,-28,1
1718287143,2024-06-13 15:59,72.15,991.02,1016.33,210,17.15,12.11,-28,1
1718287445,2024-06-13 16:04,73.04,991.08,1016.38,210,17.04,12.19,-28,1
1718287944,2024-06-13 16:12,71.68,991.14,1016.44,210,16.75,11.62,-27,1
1718288246,2024-06-13 16:17,73.24,991.11,1016.41,210,16.69,11.89,-28,1
1718288547,2024-06-13 16:22,76.29,991.06,1016.36,210,16.79,12.61,-27,1
1718288849,2024-06-13 16:27,72.17,991.05,1016.35,210,16.79,11.76,-28,1
1718289150,2024-06-13 16:32,71.83,991.11,1016.41,210,16.78,11.68,-28,1
1718289452,2024-06-13 16:37,72.59,991.08,1016.38,210,16.65,11.72,-27,1
1718289753,2024-06-13 16:42,73.65,991.05,1016.35,210,16.51,11.80,-28,1
1718290054,2024-06-13 16:47,81.71,991.08,1016.38,210,15.85,12.74,-24,1
1718290356,2024-06-13 16:52,84.75,991.01,1016.31,210,15.80,13.25,-25,1
1718290658,2024-06-13 16:57,89.50,991.00,1016.31,210,15.51,13.80,-25,1
1718290959,2024-06-13 17:02,93.33,990.94,1016.24,210,15.50,14.44,-25,1
1718291261,2024-06-13 17:07,98.21,990.62,1015.92,210,15.58,15.31,-28,1
1718291563,2024-06-13 17:12,100.00,990.86,1016.16,210,15.61,15.62,-27,1
1718291865,2024-06-13 17:17,100.00,990.87,1016.17,210,15.63,15.64,-25,1
1718292167,2024-06-13 17:22,100.00,990.96,1016.26,210,15.60,15.61,-28,1
1718292470,2024-06-13 17:27,100.00,990.97,1016.27,210,15.55,15.56,-27,1
1718292772,2024-06-13 17:32,98.52,990.89,1016.19,210,15.61,15.39,-27,1
1718293074,2024-06-13 17:37,97.50,990.90,1016.20,210,15.69,15.31,-28,1
1718293680,2024-06-13 17:48,97.58,990.80,1016.10,210,16.30,15.93,-23,1
1718293981,2024-06-13 17:53,93.55,990.77,1016.07,210,16.59,15.56,-20,1
1718294284,2024-06-13 17:58,88.75,990.73,1016.04,210,16.64,14.79,-24,1
1718294586,2024-06-13 18:03,85.45,990.67,1015.97,210,17.08,14.64,-24,1
1718294887,2024-06-13 18:08,84.19,990.66,1015.96,210,17.24,14.56,-22,1
1718295189,2024-06-13 18:13,80.75,990.68,1015.98,210,17.45,14.12,-20,1
1718295490,2024-06-13 18:18,81.65,990.67,1015.97,210,17.50,14.34,-22,1
1718295792,2024-06-13 18:23,80.83,990.68,1015.98,210,17.38,14.07,-21,1
1718296093,2024-06-13 18:28,80.87,990.54,1015.84,210,17.16,13.86,-21,1
1718296395,2024-06-13 18:33,79.83,990.72,1016.02,210,17.49,13.98,-21,1
1718296696,2024-06-13 18:38,75.25,990.68,1015.98,210,18.17,13.73,-28,1
1718296998,2024-06-13 18:43,73.10,990.66,1015.96,210,18.12,13.24,-22,1
1718297300,2024-06-13 18:48,72.66,990.69,1015.99,210,18.01,13.04,-21,1
1718297602,2024-06-13 18:53,71.33,990.62,1015.92,210,18.25,12.99,-23,1
1718297904,2024-06-13 18:58,69.74,990.62,1015.92,210,18.83,13.20,-21,1
1718298206,2024-06-13 19:03,69.81,990.58,1015.88,210,18.73,13.12,-21,1
1718298507,2024-06-13 19:08,65.63,990.43,1015.73,210,18.60,12.05,-20,1
1718299112,2024-06-13 19:18,66.76,990.52,1015.82,210,18.06,11.80,-20,1
1718299414,2024-06-13 19:23,65.92,990.54,1015.84,210,17.76,11.32,-24,1
1718299716,2024-06-13 19:28,65.64,990.57,1015.88,210,17.67,11.17,-21,1
1718300017,2024-06-13 19:33,69.54,990.68,1015.98,210,17.41,11.80,-20,1
1718300319,2024-06-13 19:38,69.76,990.64,1015.94,210,17.25,11.69,-23,1
1718300621,2024-06-13 19:43,69.70,990.65,1015.95,210,16.99,11.43,-24,1
1718300923,2024-06-13 19:48,71.76,990.66,1015.96,210,16.76,11.65,-20,1
1718301225,2024-06-13 19:53,74.75,990.69,1015.99,210,16.87,12.38,-24,1
1718301527,2024-06-13 19:58,76.86,990.70,1016.00,210,16.61,12.55,-20,1
1718301830,2024-06-13 20:03,80.16,990.70,1016.00,210,16.36,12.95,-20,1
1718302131,2024-06-13 20:08,81.83,990.71,1016.02,210,16.13,13.04,-20,1
1718302433,2024-06-13 20:13,85.60,990.69,1015.99,210,15.68,13.29,-20,1
1718302735,2024-06-13 20:18,87.58,990.76,1016.06,210,15.25,13.21,-22,1
1718303036,2024-06-13 20:23,88.81,990.75,1016.05,210,15.18,13.36,-22,1
1718303338,2024-06-13 20:28,91.79,990.73,1016.03,210,14.98,13.67,-19,1
1718303638,2024-06-13 20:33,92.38,990.74,1016.04,210,14.82,13.61,-19,1
1718303940,2024-06-13 20:39,94.72,990.73,1016.04,210,14.58,13.76,-21,1
1718304241,2024-06-13 20:44,94.97,990.75,1016.05,210,14.28,13.50,-21,1
1718304543,2024-06-13 20:49,94.52,990.78,1016.08,210,14.23,13.38,-22,1
1718304845,2024-06-13 20:54,97.00,990.80,1016.10,210,13.89,13.43,-25,1
1718305147,2024-06-13 20:59,97.02,990.80,1016.10,210,13.81,13.36,-24,1
1718305448,2024-06-13 21:04,98.08,990.84,1016.14,210,13.71,13.42,-23,1
1718305750,2024-06-13 21:09,97.89,990.90,1016.20,210,13.64,13.32,-21,1
1718306051,2024-06-13 21:14,96.80,990.93,1016.23,210,13.31,12.82,-22,1
1718306353,2024-06-13 21:19,97.46,990.95,1016.25,210,13.25,12.87,-22,1
1718306654,2024-06-13 21:24,98.54,990.99,1016.29,210,12.99,12.78,-22,1
1718306956,2024-06-13 21:29,99.77,991.07,1016.37,210,12.75,12.72,-22,1
1718307257,2024-06-13 21:34,100.00,991.02,1016.32,210,12.55,12.56,-21,1
1718307559,2024-06-13 21:39,100.00,991.14,1016.45,210,12.46,12.47,-21,1
1718307860,2024-06-13 21:44,100.00,991.28,1016.59,210,11.76,11.77,-20,1
1718308162,2024-06-13 21:49,100.00,991.25,1016.56,210,11.81,11.82,-25,1
1718308465,2024-06-13 21:54,100.00,991.21,1016.51,210,12.27,12.28,-24,1
1718308766,2024-06-13 21:59,100.00,991.26,1016.56,210,12.28,12.29,-20,1
1718309067,2024-06-13 22:04,100.00,991.23,1016.54,210,12.26,12.27,-20,1
1718309369,2024-06-13 22:09,100.00,991.22,1016.53,210,12.15,12.16,-20,1
1718309671,2024-06-13 22:14,100.00,991.26,1016.56,210,11.93,11.94,-20,1
1718309972,2024-06-13 22:19,100.00,991.28,1016.58,210,11.86,11.87,-20,1
1718310272,2024-06-13 22:24,100.00,991.13,1016.43,210,11.80,11.81,-21,1
1718310574,2024-06-13 22:29,100.00,991.16,1016.46,210,11.67,11.68,-20,1
1718310876,2024-06-13 22:34,100.00,991.16,1016.46,210,11.82,11.83,-24,1
1718311178,2024-06-13 22:39,100.00,991.20,1016.50,210,11.88,11.89,-21,1
1718311783,2024-06-13 22:49,100.00,991.15,1016.45,210,11.69,11.70,-21,1
1718312084,2024-06-13 22:54,100.00,991.13,1016.43,210,11.78,11.79,-21,1
1718312386,2024-06-13 22:59,100.00,991.09,1016.39,210,11.77,11.78,-22,1
1718312687,2024-06-13 23:04,100.00,991.02,1016.32,210,11.69,11.70,-21,1
1718312989,2024-06-13 23:09,100.00,991.01,1016.31,210,11.76,11.77,-22,1
1718313290,2024-06-13 23:14,100.00,991.06,1016.36,210,11.64,11.65,-22,1
1718313592,2024-06-13 23:19,100.00,991.08,1016.38,210,11.45,11.46,-22,1
1718313895,2024-06-13 23:24,100.00,991.08,1016.38,210,11.38,11.39,-22,1
1718314196,2024-06-13 23:29,100.00,991.03,1016.33,210,11.45,11.46,-20,1
1718314498,2024-06-13 23:34,100.00,990.96,1016.26,210,11.61,11.62,-22,1
1718314800,2024-06-13 23:40,100.00,990.90,1016.20,210,11.73,11.74,-25,1
1718315101,2024-06-13 23:45,100.00,990.93,1016.23,210,11.78,11.79,-22,1
1718315403,2024-06-13 23:50,100.00,990.86,1016.16,210,11.66,11.67,-25,1
1718315705,2024-06-13 23:55,100.00,990.76,1016.06,210,11.77,11.78,-25,1