1718316007,2024-06-14 00:00,100.00,990.80,1016.10,210,11.77,11.78,-23,1
1718316309,2024-06-14 00:05,100.00,990.88,1016.18,210,11.71,11.72,-25,1
1718316610,2024-06-14 00:10,100.00,990.89,1016.19,210,11.54,11.55,-25,1
1718316912,2024-06-14 00:15,100.00,990.82,1016.13,210,11.44,11.45,-21,1
1718317213,2024-06-14 00:20,100.00,990.80,1016.11,210,11.45,11.46,-22,1
1718317515,2024-06-14 00:25,100.00,990.81,1016.11,210,11.25,11.26,-21,1
1718317817,2024-06-14 00:30,100.00,990.79,1016.09,210,11.13,11.14,-23,1
1718318117,2024-06-14 00:35,100.00,990.91,1016.21,210,11.23,11.24,-23,1
1718318419,2024-06-14 00:40,100.00,990.95,1016.25,210,11.33,11.34,-21,1
1718318720,2024-06-14 00:45,100.00,990.95,1016.25,210,11.17,11.18,-22,1
1718319022,2024-06-14 00:50,100.00,990.84,1016.14,210,10.96,10.97,-25,1
1718319322,2024-06-14 00:55,100.00,990.49,1015.79,210,10.89,10.90,-22,1
1718319624,2024-06-14 01:00,100.00,990.79,1016.09,210,10.87,10.88,-21,1
1718319925,2024-06-14 01:05,100.00,990.73,1016.03,210,10.99,11.00,-24,1
1718320530,2024-06-14 01:15,100.00,990.69,1015.99,210,10.83,10.84,-25,1
1718320832,2024-06-14 01:20,100.00,990.71,1016.01,210,10.78,10.79,-24,1
1718321134,2024-06-14 01:25,100.00,990.55,1015.85,210,10.70,10.71,-21,1
1718321435,2024-06-14 01:30,100.00,990.50,1015.80,210,10.75,10.76,-20,1
1718321738,2024-06-14 01:35,100.00,990.52,1015.82,210,10.72,10.73,-23,1
1718322040,2024-06-14 01:40,100.00,990.52,1015.82,210,10.65,10.66,-25,1
1718322342,2024-06-14 01:45,100.00,990.58,1015.88,210,10.57,10.58,-24,1
1718322643,2024-06-14 01:50,100.00,990.61,1015.91,210,10.22,10.23,-21,1
1718322945,2024-06-14 01:55,100.00,990.65,1015.95,210,9.74,9.75,-21,1
1718323246,2024-06-14 02:00,100.00,990.69,1015.99,210,10.20,10.21,-18,1
1718323548,2024-06-14 02:05,100.00,990.64,1015.94,210,9.57,9.58,-18,1
1718323849,2024-06-14 02:10,100.00,990.63,1015.94,210,9.64,9.65,-19,1
1718324151,2024-06-14 02:15,100.00,990.59,1015.89,210,9.77,9.78,-18,1
1718324455,2024-06-14 02:20,100.00,990.49,1015.79,210,9.83,9.84,-18,1
1718324757,2024-06-14 02:25,100.00,990.51,1015.81,210,9.72,9.73,-21,1
1718325059,2024-06-14 02:30,100.00,990.46,1015.76,210,9.77,9.78,-21,1
1718325361,2024-06-14 02:36,100.00,990.46,1015.76,210,9.76,9.77,-18,1
1718325662,2024-06-14 02:41,100.00,990.43,1015.73,210,9.85,9.86,-18,1
1718325963,2024-06-14 02:46,100.00,990.50,1015.80,210,9.67,9.68,-18,1
1718326265,2024-06-14 02:51,100.00,990.46,1015.76,210,9.61,9.62,-18,1
1718326567,2024-06-14 02:56,100.00,990.43,1015.73,210,9.22,9.23,-20,1
1718326869,2024-06-14 03:01,100.00,990.37,1015.68,210,9.32,9.33,-20,1
1718327170,2024-06-14 03:06,100.00,990.38,1015.68,210,9.26,9.27,-18,1
1718327471,2024-06-14 03:11,100.00,990.38,1015.68,210,9.27,9.28,-18,1
1718327773,2024-06-14 03:16,100.00,990.36,1015.66,210,8.90,8.91,-18,1
1718328075,2024-06-14 03:21,100.00,990.31,1015.61,210,9.26,9.27,-22,1
1718328376,2024-06-14 03:26,100.00,990.35,1015.66,210,9.34,9.35,-19,1
1718328678,2024-06-14 03:31,100.00,990.33,1015.63,210,9.34,9.35,-19,1
1718328980,2024-06-14 03:36,100.00,990.24,1015.55,210,9.25,9.26,-19,1
1718329281,2024-06-14 03:41,100.00,990.28,1015.58,210,9.17,9.18,-19,1
1718329584,2024-06-14 03:46,100.00,990.29,1015.59,210,9.24,9.25,-21,1
1718329886,2024-06-14 03:51,100.00,990.40,1015.70,210,9.00,9.01,-22,1
1718330188,2024-06-14 03:56,100.00,990.41,1015.71,210,8.86,8.87,-22,1
1718330490,2024-06-14 04:01,100.00,990.36,1015.67,210,8.86,8.87,-26,1
1718330792,2024-06-14 04:06,100.00,990.42,1015.72,210,8.70,8.71,-22,1
1718331094,2024-06-14 04:11,100.00,990.39,1015.69,210,8.65,8.66,-20,1
1718331396,2024-06-14 04:16,100.00,990.38,1015.68,210,8.63,8.64,-22,1
1718331698,2024-06-14 04:21,100.00,990.40,1015.70,210,8.61,8.62,-23,1
1718332000,2024-06-14 04:26,100.00,990.51,1015.81,210,8.68,8.69,-22,1
1718332302,2024-06-14 04:31,100.00,990.48,1015.78,210,8.85,8.86,-22,1
1718332604,2024-06-14 04:36,100.00,990.50,1015.80,210,8.93,8.94,-22,1
1718332904,2024-06-14 04:41,100.00,990.56,1015.86,210,8.93,8.94,-19,1
1718333206,2024-06-14 04:46,100.00,990.60,1015.91,210,8.61,8.62,-22,1
1718333508,2024-06-14 04:51,100.00,990.72,1016.02,210,6.94,6.94,-22,1
1718333811,2024-06-14 04:56,100.00,990.73,1016.03,210,6.86,6.86,-22,1
1718334112,2024-06-14 05:01,100.00,990.75,1016.05,210,6.78,6.78,-22,1
1718334414,2024-06-14 05:06,100.00,990.70,1016.00,210,6.85,6.85,-18,1
1718334715,2024-06-14 05:11,100.00,990.68,1015.98,210,7.15,7.16,-18,1
1718335017,2024-06-14 05:16,100.00,990.63,1015.93,210,7.40,7.41,-18,1
1718335319,2024-06-14 05:21,100.00,990.64,1015.94,210,7.48,7.49,-18,1
1718335621,2024-06-14 05:27,100.00,990.65,1015.95,210,7.54,7.55,-22,1
1718335923,2024-06-14 05:32,100.00,990.72,1016.02,210,7.50,7.51,-21,1
1718336223,2024-06-14 05:37,100.00,990.74,1016.04,210,7.56,7.57,-25,1
1718336525,2024-06-14 05:42,100.00,990.78,1016.08,210,7.68,7.69,-22,1
1718336828,2024-06-14 05:47,100.00,990.78,1016.09,210,7.87,7.88,-22,1
1718337130,2024-06-14 05:52,100.00,990.83,1016.13,210,8.14,8.15,-22,1
1718337432,2024-06-14 05:57,100.00,990.85,1016.15,210,8.40,8.41,-22,1
1718337734,2024-06-14 06:02,100.00,990.91,1016.21,210,8.30,8.31,-21,1
1718338036,2024-06-14 06:07,100.00,990.90,1016.20,210,8.61,8.62,-22,1
1718338337,2024-06-14 06:12,100.00,990.92,1016.22,210,8.75,8.76,-18,1
1718338639,2024-06-14 06:17,100.00,990.88,1016.18,210,8.78,8.79,-22,1
1718338942,2024-06-14 06:22,100.00,990.82,1016.12,210,8.97,8.98,-22,1
1718339244,2024-06-14 06:27,100.00,990.82,1016.12,210,8.84,8.85,-22,1
1718339546,2024-06-14 06:32,100.00,990.79,1016.09,210,9.02,9.03,-22,1
1718339848,2024-06-14 06:37,100.00,990.74,1016.05,210,9.24,9.25,-18,1
1718340149,2024-06-14 06:42,100.00,990.85,1016.15,210,9.21,9.22,-18,1
1718340451,2024-06-14 06:47,100.00,990.90,1016.20,210,9.48,9.49,-18,1
1718340752,2024-06-14 06:52,100.00,990.83,1016.13,210,9.63,9.64,-18,1
1718341052,2024-06-14 06:57,100.00,990.86,1016.16,210,9.81,9.82,-19,1
1718341354,2024-06-14 07:02,100.00,990.91,1016.21,210,10.12,10.13,-20,1
1718341656,2024-06-14 07:07,100.00,990.89,1016.19,210,10.23,10.24,-20,1
1718341958,2024-06-14 07:12,100.00,990.89,1016.20,210,10.56,10.57,-23,1
1718342260,2024-06-14 07:17,100.00,990.92,1016.22,210,10.77,10.78,-23,1
1718342562,2024-06-14 07:22,100.00,990.90,1016.20,210,10.85,10.86,-23,1
1718342864,2024-06-14 07:27,100.00,990.83,1016.13,210,11.11,11.12,-22,1
1718343166,2024-06-14 07:32,100.00,990.79,1016.09,210,11.30,11.31,-22,1
1718343468,2024-06-14 07:37,100.00,990.77,1016.08,210,11.63,11.64,-22,1
1718343770,2024-06-14 07:42,100.00,990.51,1015.81,210,11.76,11.77,-18,1
1718344072,2024-06-14 07:47,100.00,990.72,1016.02,210,12.10,12.11,-22,1
1718344374,2024-06-14 07:52,100.00,990.03,1015.33,210,12.42,12.43,-18,1
1718344675,2024-06-14 07:57,100.00,990.76,1016.06,210,12.52,12.53,-19,1
1718344977,2024-06-14 08:02,100.00,990.80,1016.11,210,12.51,12.52,-18,1
1718345278,2024-06-14 08:07,100.00,990.88,1016.18,210,12.52,12.53,-21,1
1718345581,2024-06-14 08:13,100.00,990.72,1016.02,210,13.20,13.21,-21,1
1718345882,2024-06-14 08:18,100.00,990.78,1016.08,210,13.53,13.54,-21,1
1718346184,2024-06-14 08:23,100.00,990.81,1016.11,210,13.35,13.36,-21,1
1718346485,2024-06-14 08:28,100.00,990.65,1015.95,210,14.03,14.04,-22,1
1718346787,2024-06-14 08:33,99.68,990.60,1015.91,210,14.33,14.29,-22,1
1718347090,2024-06-14 08:38,99.21,990.56,1015.86,210,14.47,14.36,-21,1
1718347393,2024-06-14 08:43,99.88,990.58,1015.88,210,14.80,14.79,-25,1
1718347695,2024-06-14 08:48,96.49,990.70,1016.00,210,14.99,14.45,-24,1
1718347996,2024-06-14 08:53,97.18,990.69,1015.99,210,15.16,14.73,-21,1
1718348298,2024-06-14 08:58,96.94,990.69,1015.99,210,15.22,14.75,-22,1
1718348599,2024-06-14 09:03,94.76,990.59,1015.90,210,15.69,14.86,-23,1
1718348901,2024-06-14 09:08,91.60,990.63,1015.93,210,15.82,14.47,-25,1
1718349203,2024-06-14 09:13,91.63,990.68,1015.98,210,15.11,13.77,-26,1
1718349506,2024-06-14 09:18,92.48,990.68,1015.98,210,15.31,14.11,-25,1
1718349807,2024-06-14 09:23,91.85,990.67,1015.97,210,15.43,14.12,-21,1
1718350109,2024-06-14 09:28,87.71,990.72,1016.02,210,15.99,13.97,-22,1
1718350410,2024-06-14 09:33,86.01,990.71,1016.01,210,15.80,13.48,-23,1
1718350711,2024-06-14 09:38,87.97,990.76,1016.06,210,15.90,13.92,-21,1
1718351312,2024-06-14 09:48,83.87,990.77,1016.07,210,16.20,13.48,-20,1
1718351614,2024-06-14 09:53,82.12,990.73,1016.04,210,16.30,13.26,-23,1
1718351917,2024-06-14 09:58,83.38,990.69,1015.99,210,16.41,13.60,-22,1
1718352219,2024-06-14 10:03,82.59,990.66,1015.96,210,15.97,13.02,-20,1
1718352520,2024-06-14 10:08,82.61,990.59,1015.89,210,16.14,13.19,-20,1
1718352822,2024-06-14 10:13,80.65,990.57,1015.87,210,17.26,13.92,-20,1
1718353126,2024-06-14 10:18,75.49,990.34,1015.64,210,17.61,13.24,-20,1
1718353428,2024-06-14 10:23,75.05,990.56,1015.86,210,17.10,12.66,-24,1
1718353730,2024-06-14 10:28,74.70,990.52,1015.82,210,17.05,12.54,-21,1
1718354032,2024-06-14 10:33,75.06,990.55,1015.85,210,16.71,12.28,-23,1
1718354334,2024-06-14 10:38,73.66,990.61,1015.92,210,17.29,12.56,-24,1
1718354637,2024-06-14 10:43,74.10,990.58,1015.88,210,17.48,12.83,-23,1
1718354939,2024-06-14 10:48,74.31,990.56,1015.86,210,18.14,13.51,-24,1
1718355240,2024-06-14 10:54,70.98,990.47,1015.78,210,18.32,12.98,-22,1
1718355542,2024-06-14 10:59,68.87,990.55,1015.85,210,18.37,12.57,-21,1
1718355842,2024-06-14 11:04,66.79,990.64,1015.94,210,17.32,11.10,-25,1
1718356144,2024-06-14 11:09,65.13,990.57,1015.87,210,17.62,11.01,-20,1
1718356445,2024-06-14 11:14,69.72,990.51,1015.81,210,18.08,12.48,-20,1
1718356747,2024-06-14 11:19,66.93,989.82,1015.12,210,18.57,12.32,-21,1
1718357048,2024-06-14 11:24,68.26,990.52,1015.82,210,18.46,12.52,-20,1
1718357352,2024-06-14 11:29,64.04,990.51,1015.81,210,18.81,11.88,-22,1
1718357654,2024-06-14 11:34,66.18,990.35,1015.65,210,19.16,12.72,-24,1
1718357957,2024-06-14 11:39,68.46,989.78,1015.09,210,18.73,12.82,-31,1
1718358259,2024-06-14 11:44,65.34,990.42,1015.72,210,18.74,12.12,-22,1
1718358561,2024-06-14 11:49,67.31,989.86,1015.16,210,19.13,12.95,-23,1
1718358863,2024-06-14 11:54,64.08,990.41,1015.71,210,19.33,12.39,-23,1
1718359165,2024-06-14 11:59,60.56,990.09,1015.39,210,20.28,12.42,-23,1
1718359467,2024-06-14 12:04,61.51,990.31,1015.61,210,19.51,11.93,-28,1
1718359771,2024-06-14 12:09,64.34,990.32,1015.62,210,19.80,12.89,-25,1
1718360073,2024-06-14 12:14,64.24,989.84,1015.14,210,19.54,12.62,-28,1
1718360375,2024-06-14 12:19,61.86,989.87,1015.17,210,19.78,12.27,-28,1
1718360676,2024-06-14 12:24,60.46,990.18,1015.48,210,19.66,11.81,-26,1
1718360978,2024-06-14 12:29,60.66,990.13,1015.43,210,20.34,12.50,-26,1
1718361280,2024-06-14 12:34,53.59,990.17,1015.47,210,20.58,10.85,-26,1
1718361582,2024-06-14 12:39,57.62,990.23,1015.53,210,19.79,11.21,-29,1
1718361884,2024-06-14 12:44,52.29,990.14,1015.44,210,20.71,10.60,-26,1
1718362186,2024-06-14 12:49,52.66,989.70,1015.00,210,20.55,10.56,-28,1
1718362488,2024-06-14 12:54,52.51,990.10,1015.40,210,20.51,10.48,-28,1
1718362790,2024-06-14 12:59,53.96,990.07,1015.37,210,20.22,10.62,-28,1
1718363093,2024-06-14 13:04,52.97,989.80,1015.10,210,20.55,10.65,-26,1
1718363394,2024-06-14 13:09,56.10,990.03,1015.33,210,20.39,11.37,-26,1
1718363696,2024-06-14 13:14,51.19,990.13,1015.43,210,21.37,10.89,-27,1
1718363997,2024-06-14 13:19,51.17,990.18,1015.48,210,20.83,10.39,-27,1
1718364299,2024-06-14 13:24,51.14,990.22,1015.52,210,20.11,9.72,-26,1
1718364601,2024-06-14 13:30,54.59,990.07,1015.37,210,20.09,10.68,-31,1
1718364903,2024-06-14 13:35,50.99,990.06,1015.36,210,21.00,10.49,-29,1
1718365205,2024-06-14 13:40,53.07,989.87,1015.17,210,21.05,11.14,-26,1
1718365507,2024-06-14 13:45,50.33,990.00,1015.30,210,21.09,10.38,-28,1
1718365809,2024-06-14 13:50,51.45,989.99,1015.29,210,20.89,10.53,-26,1
1718366111,2024-06-14 13:55,51.42,990.01,1015.31,210,20.62,10.27,-26,1
1718366412,2024-06-14 14:00,50.58,990.01,1015.31,210,20.92,10.30,-26,1
1718366716,2024-06-14 14:05,48.70,989.99,1015.29,210,21.14,9.93,-25,1
1718367018,2024-06-14 14:10,49.99,990.03,1015.33,210,20.80,10.01,-28,1
1718367320,2024-06-14 14:15,48.36,990.03,1015.33,210,21.03,9.73,-31,1
1718367622,2024-06-14 14:20,48.54,990.11,1015.41,210,21.47,10.19,-31,1
1718367924,2024-06-14 14:25,48.46,989.97,1015.28,210,21.53,10.22,-28,1
1718368226,2024-06-14 14:30,49.37,990.03,1015.33,210,20.85,9.87,-29,1
1718368528,2024-06-14 14:35,50.91,990.03,1015.33,210,20.70,10.19,-30,1
1718368830,2024-06-14 14:40,50.38,989.98,1015.28,210,20.66,10.00,-28,1
1718369133,2024-06-14 14:45,56.29,989.92,1015.23,210,20.03,11.08,-29,1
1718369434,2024-06-14 14:50,53.83,989.92,1015.22,210,20.02,10.40,-26,1
1718369736,2024-06-14 14:55,55.24,989.88,1015.18,210,20.40,11.14,-28,1
1718370038,2024-06-14 15:00,54.22,989.86,1015.17,210,19.98,10.47,-28,1
1718370342,2024-06-14 15:05,54.00,989.85,1015.15,210,20.34,10.75,-26,1
1718370643,2024-06-14 15:10,55.29,989.83,1015.13,210,20.44,11.19,-26,1
1718370944,2024-06-14 15:15,50.61,989.79,1015.10,210,20.73,10.13,-26,1
1718371246,2024-06-14 15:20,51.12,989.86,1015.16,210,20.85,10.39,-26,1
1718371548,2024-06-14 15:25,52.38,989.83,1015.14,210,20.78,10.70,-26,1
1718371850,2024-06-14 15:30,50.58,989.81,1015.12,210,20.86,10.24,-27,1
1718372152,2024-06-14 15:35,50.68,989.89,1015.19,210,20.89,10.30,-29,1
1718372455,2024-06-14 15:40,52.71,989.94,1015.25,210,20.20,10.25,-26,1
1718372756,2024-06-14 15:45,51.25,989.98,1015.28,210,20.24,9.87,-26,1
1718373058,2024-06-14 15:50,54.07,989.90,1015.20,210,20.41,10.83,-26,1
1718373359,2024-06-14 15:55,53.78,989.99,1015.29,210,20.88,11.18,-35,1
1718373661,2024-06-14 16:01,53.19,990.03,1015.33,210,20.46,10.63,-30,1
1718374266,2024-06-14 16:11,52.25,989.95,1015.25,210,20.76,10.64,-28,1
1718374568,2024-06-14 16:16,52.94,989.95,1015.25,210,20.54,10.63,-26,1
1718374871,2024-06-14 16:21,56.56,989.87,1015.17,210,19.69,10.83,-28,1
1718375173,2024-06-14 16:26,56.04,989.89,1015.19,210,19.67,10.68,-29,1
1718375474,2024-06-14 16:31,57.02,989.86,1015.16,210,20.19,11.43,-29,1
1718375776,2024-06-14 16:36,53.38,989.82,1015.12,210,20.52,10.74,-26,1
1718376077,2024-06-14 16:41,53.56,989.83,1015.13,210,20.05,10.35,-25,1
1718376378,2024-06-14 16:46,53.27,989.86,1015.16,210,19.92,10.15,-26,1
1718376681,2024-06-14 16:51,53.24,989.82,1015.12,210,19.89,10.11,-30,1
1718376984,2024-06-14 16:56,54.78,989.76,1015.06,210,20.00,10.64,-29,1
1718377286,2024-06-14 17:01,54.09,989.73,1015.03,210,20.58,10.99,-29,1
1718377588,2024-06-14 17:06,53.20,989.76,1015.06,210,20.09,10.29,-28,1
1718377890,2024-06-14 17:11,58.35,989.73,1015.03,210,19.88,11.48,-28,1
1718378192,2024-06-14 17:16,60.00,989.74,1015.04,210,19.47,11.52,-29,1
1718378494,2024-06-14 17:21,58.52,989.70,1015.00,210,19.99,11.63,-28,1
1718378796,2024-06-14 17:26,58.94,989.70,1015.00,210,19.97,11.72,-28,1
1718379098,2024-06-14 17:31,57.46,989.66,1014.96,210,20.48,11.81,-28,1
1718379400,2024-06-14 17:36,57.87,989.66,1014.96,210,20.47,11.91,-29,1
1718379703,2024-06-14 17:41,60.08,989.68,1014.98,210,20.04,12.08,-26,1
1718380005,2024-06-14 17:46,58.16,989.72,1015.02,210,19.24,10.83,-28,1
1718380306,2024-06-14 17:51,57.29,989.59,1014.90,210,20.52,11.80,-26,1
1718380608,2024-06-14 17:56,58.73,989.62,1014.92,210,20.16,11.84,-25,1
1718380909,2024-06-14 18:01,57.59,989.65,1014.96,210,20.62,11.98,-25,1
1718381213,2024-06-14 18:06,56.36,989.63,1014.93,210,20.82,11.84,-26,1
1718381514,2024-06-14 18:11,56.27,989.54,1014.84,210,20.57,11.58,-26,1
1718381817,2024-06-14 18:16,56.17,989.59,1014.89,210,20.43,11.42,-26,1
1718382118,2024-06-14 18:21,60.56,989.39,1014.69,210,20.35,12.49,-26,1
1718382420,2024-06-14 18:27,60.30,989.52,1014.83,210,20.31,12.39,-26,1
1718382722,2024-06-14 18:32,61.21,989.48,1014.78,210,20.16,12.47,-27,1
1718383024,2024-06-14 18:37,65.26,989.42,1014.72,210,20.28,13.57,-28,1
1718383326,2024-06-14 18:42,65.83,989.39,1014.69,210,20.16,13.59,-28,1
1718383628,2024-06-14 18:47,63.48,989.53,1014.83,210,19.95,12.83,-29,1
1718383931,2024-06-14 18:52,61.56,989.52,1014.82,210,19.67,12.10,-26,1
1718384233,2024-06-14 18:57,65.70,989.46,1014.77,210,19.67,13.09,-28,1
1718384535,2024-06-14 19:02,64.67,989.48,1014.78,210,19.59,12.77,-28,1
1718384837,2024-06-14 19:07,64.06,989.46,1014.76,210,19.47,12.51,-28,1
1718385138,2024-06-14 19:12,66.20,989.47,1014.77,210,19.48,13.02,-26,1
1718385440,2024-06-14 19:17,72.22,989.40,1014.70,210,19.32,14.21,-27,1
1718385742,2024-06-14 19:22,65.58,989.45,1014.75,210,19.36,12.77,-26,1
1718386044,2024-06-14 19:27,67.40,989.40,1014.70,210,19.33,13.16,-27,1
1718386346,2024-06-14 19:32,69.19,989.31,1014.61,210,19.40,13.63,-28,1
1718386648,2024-06-14 19:37,70.69,989.33,1014.63,210,19.36,13.92,-27,1
1718386950,2024-06-14 19:42,71.49,989.31,1014.61,210,19.42,14.15,-28,1
1718387252,2024-06-14 19:47,70.45,989.33,1014.63,210,19.42,13.92,-29,1
1718387554,2024-06-14 19:52,68.30,989.32,1014.62,210,19.42,13.44,-26,1
1718387856,2024-06-14 19:57,68.79,989.19,1014.49,210,19.39,13.53,-28,1
1718388158,2024-06-14 20:02,70.35,989.26,1014.56,210,19.36,13.84,-29,1
1718388460,2024-06-14 20:07,71.50,989.23,1014.53,210,19.12,13.86,-28,1
1718388762,2024-06-14 20:12,71.22,989.21,1014.51,210,18.83,13.52,-28,1
1718389064,2024-06-14 20:17,74.57,989.15,1014.45,210,18.52,13.93,-32,1
1718389367,2024-06-14 20:22,72.68,989.06,1014.36,210,18.32,13.34,-30,1
1718389668,2024-06-14 20:27,73.61,989.11,1014.41,210,18.17,13.40,-26,1
1718389970,2024-06-14 20:32,75.46,989.09,1014.39,210,18.09,13.70,-26,1
1718390272,2024-06-14 20:37,77.44,989.07,1014.38,210,17.92,13.93,-26,1
1718390574,2024-06-14 20:42,78.01,989.09,1014.39,210,17.87,14.00,-26,1
1718390875,2024-06-14 20:47,77.99,989.09,1014.39,210,17.75,13.88,-26,1
1718391177,2024-06-14 20:52,78.60,989.14,1014.44,210,17.82,14.06,-26,1
1718391479,2024-06-14 20:57,80.64,989.21,1014.51,210,17.66,14.31,-26,1
1718391781,2024-06-14 21:03,81.22,989.24,1014.54,210,17.49,14.25,-33,1
1718392083,2024-06-14 21:08,81.49,989.29,1014.59,210,17.40,14.21,-29,1
1718392385,2024-06-14 21:13,81.61,988.61,1013.91,210,17.30,14.14,-28,1
1718392687,2024-06-14 21:18,83.26,989.25,1014.56,210,17.20,14.35,-29,1
1718392989,2024-06-14 21:23,84.13,989.27,1014.57,210,17.18,14.49,-30,1
1718393291,2024-06-14 21:28,83.60,989.30,1014.60,210,17.08,14.30,-28,1
1718393591,2024-06-14 21:33,85.92,989.28,1014.58,210,17.02,14.66,-26,1
1718393893,2024-06-14 21:38,85.93,989.27,1014.57,210,16.99,14.63,-30,1
1718394195,2024-06-14 21:43,84.50,989.27,1014.57,210,17.15,14.53,-27,1
1718394497,2024-06-14 21:48,84.59,989.29,1014.59,210,17.22,14.62,-29,1
1718394799,2024-06-14 21:53,86.66,989.27,1014.57,210,17.10,14.87,-29,1
1718395100,2024-06-14 21:58,86.59,989.23,1014.53,210,17.10,14.86,-29,1
1718395402,2024-06-14 22:03,87.88,989.16,1014.47,210,17.02,15.01,-26,1
1718395702,2024-06-14 22:08,88.13,989.19,1014.50,210,16.95,14.99,-26,1
1718396004,2024-06-14 22:13,89.25,989.11,1014.41,210,16.84,15.07,-26,1
1718396305,2024-06-14 22:18,90.06,989.11,1014.41,210,16.89,15.26,-26,1
1718396607,2024-06-14 22:23,90.59,989.10,1014.40,210,16.80,15.27,-28,1
1718396909,2024-06-14 22:28,91.84,989.09,1014.39,210,16.65,15.33,-29,1
1718397211,2024-06-14 22:33,92.22,989.10,1014.40,210,16.60,15.35,-28,1
1718397513,2024-06-14 22:38,92.99,989.06,1014.36,210,16.60,15.48,-28,1
1718397815,2024-06-14 22:43,93.70,989.08,1014.38,210,16.45,15.44,-29,1
1718398118,2024-06-14 22:48,94.59,989.09,1014.39,210,16.37,15.51,-29,1
1718398418,2024-06-14 22:53,94.39,989.11,1014.41,210,16.30,15.41,-26,1
1718398720,2024-06-14 22:58,95.79,989.12,1014.42,210,16.14,15.48,-28,1
1718399022,2024-06-14 23:03,97.49,989.07,1014.37,210,16.09,15.71,-28,1
1718399324,2024-06-14 23:08,97.66,989.01,1014.31,210,16.09,15.73,-28,1
1718399626,2024-06-14 23:13,98.38,988.99,1014.29,210,16.08,15.84,-28,1
1718399929,2024-06-14 23:18,97.26,988.91,1014.21,210,15.91,15.49,-29,1
1718400230,2024-06-14 23:23,96.62,988.86,1014.16,210,16.08,15.56,-28,1
1718400532,2024-06-14 23:28,96.37,988.82,1014.12,210,16.08,15.52,-27,1
1718400833,2024-06-14 23:33,96.23,988.83,1014.13,210,16.05,15.46,-26,1
1718401134,2024-06-14 23:38,97.29,988.83,1014.13,210,15.80,15.38,-26,1
1718401437,2024-06-14 23:43,96.89,988.86,1014.16,210,15.94,15.46,-26,1
1718401739,2024-06-14 23:48,97.10,988.82,1014.12,210,15.82,15.37,-28,1
1718402041,2024-06-14 23:54,98.19,988.83,1014.13,210,15.65,15.38,-30,1
1718402343,2024-06-14 23:59,99.52,988.79,1014.09,210,15.49,15.43,-28,1