1718402645,2024-06-15 00:04,99.57,988.79,1014.09,210,15.29,15.24,-30,1
1718402947,2024-06-15 00:09,100.00,988.74,1014.04,210,15.40,15.41,-28,1
1718403249,2024-06-15 00:14,100.00,988.71,1014.02,210,15.28,15.29,-29,1
1718403552,2024-06-15 00:19,100.00,988.64,1013.94,210,15.24,15.25,-29,1
1718403853,2024-06-15 00:24,100.00,988.62,1013.92,210,15.18,15.19,-26,1
1718404155,2024-06-15 00:29,100.00,988.67,1013.97,210,15.11,15.12,-30,1
1718404457,2024-06-15 00:34,100.00,988.65,1013.95,210,15.03,15.04,-28,1
1718404759,2024-06-15 00:39,100.00,988.63,1013.93,210,15.03,15.04,-29,1
1718405061,2024-06-15 00:44,100.00,988.60,1013.90,210,14.89,14.90,-29,1
1718405363,2024-06-15 00:49,100.00,988.56,1013.86,210,14.83,14.84,-26,1
1718405664,2024-06-15 00:54,100.00,988.59,1013.90,210,14.79,14.80,-26,1
1718405966,2024-06-15 00:59,100.00,988.64,1013.94,210,14.72,14.73,-26,1
1718406270,2024-06-15 01:04,100.00,988.60,1013.90,210,14.66,14.67,-26,1
1718406571,2024-06-15 01:09,100.00,988.57,1013.87,210,14.65,14.66,-26,1
1718406873,2024-06-15 01:14,100.00,988.48,1013.78,210,14.83,14.84,-28,1
1718407174,2024-06-15 01:19,100.00,988.38,1013.69,210,14.92,14.93,-26,1
1718407475,2024-06-15 01:24,100.00,988.39,1013.69,210,14.85,14.86,-29,1
1718407777,2024-06-15 01:29,100.00,988.35,1013.66,210,14.91,14.92,-29,1
1718408079,2024-06-15 01:34,100.00,988.33,1013.63,210,14.82,14.83,-28,1
1718408381,2024-06-15 01:39,100.00,988.30,1013.60,210,14.81,14.82,-29,1
1718408683,2024-06-15 01:44,100.00,988.28,1013.58,210,14.72,14.73,-29,1
1718408985,2024-06-15 01:49,100.00,988.14,1013.44,210,14.61,14.62,-29,1
1718409287,2024-06-15 01:54,100.00,988.13,1013.43,210,14.57,14.58,-26,1
1718409589,2024-06-15 01:59,100.00,988.07,1013.37,210,14.43,14.44,-28,1
1718409891,2024-06-15 02:04,100.00,988.06,1013.36,210,14.50,14.51,-29,1
1718410193,2024-06-15 02:09,100.00,988.01,1013.32,210,14.50,14.51,-29,1
1718410495,2024-06-15 02:14,100.00,987.95,1013.25,210,14.45,14.46,-27,1
1718410796,2024-06-15 02:19,100.00,987.93,1013.23,210,14.30,14.31,-26,1
1718411098,2024-06-15 02:24,100.00,987.86,1013.16,210,14.34,14.35,-26,1
1718411400,2024-06-15 02:30,100.00,987.81,1013.11,210,14.34,14.35,-28,1
1718411702,2024-06-15 02:35,100.00,987.79,1013.09,210,14.31,14.32,-28,1
1718412004,2024-06-15 02:40,100.00,987.79,1013.09,210,14.21,14.22,-29,1
1718412307,2024-06-15 02:45,100.00,987.78,1013.08,210,14.15,14.16,-24,1
1718412608,2024-06-15 02:50,100.00,987.76,1013.06,210,14.14,14.15,-22,1
1718412910,2024-06-15 02:55,100.00,987.76,1013.06,210,14.05,14.06,-22,1
1718413211,2024-06-15 03:00,100.00,987.74,1013.04,210,14.02,14.03,-21,1
1718413513,2024-06-15 03:05,100.00,987.68,1012.99,210,14.01,14.02,-21,1
1718413814,2024-06-15 03:10,100.00,987.73,1013.04,210,13.99,14.00,-22,1
1718414116,2024-06-15 03:15,100.00,987.70,1013.00,210,13.96,13.97,-21,1
1718414417,2024-06-15 03:20,100.00,987.66,1012.96,210,13.93,13.94,-22,1
1718414719,2024-06-15 03:25,100.00,987.62,1012.92,210,13.84,13.85,-21,1
1718415020,2024-06-15 03:30,100.00,987.59,1012.89,210,13.88,13.89,-22,1
1718415322,2024-06-15 03:35,100.00,987.57,1012.87,210,13.83,13.84,-22,1
1718415624,2024-06-15 03:40,100.00,987.56,1012.87,210,13.76,13.77,-24,1
1718415926,2024-06-15 03:45,100.00,987.53,1012.83,210,13.68,13.69,-25,1
1718416227,2024-06-15 03:50,100.00,987.54,1012.84,210,13.60,13.61,-22,1
1718416529,2024-06-15 03:55,100.00,987.48,1012.78,210,13.54,13.55,-21,1
1718416830,2024-06-15 04:00,100.00,987.41,1012.72,210,13.42,13.43,-22,1
1718417132,2024-06-15 04:05,100.00,987.35,1012.65,210,13.30,13.31,-24,1
1718417434,2024-06-15 04:10,100.00,987.33,1012.63,210,13.28,13.29,-25,1
1718417735,2024-06-15 04:15,100.00,987.30,1012.60,210,13.21,13.22,-21,1
1718418037,2024-06-15 04:20,100.00,987.35,1012.65,210,13.08,13.09,-25,1
1718418339,2024-06-15 04:25,100.00,987.29,1012.59,210,12.92,12.93,-25,1
1718418641,2024-06-15 04:30,100.00,987.27,1012.57,210,12.81,12.82,-25,1
1718418943,2024-06-15 04:35,100.00,987.30,1012.60,210,12.78,12.79,-23,1
1718419245,2024-06-15 04:40,100.00,987.30,1012.60,210,12.61,12.62,-23,1
1718419547,2024-06-15 04:45,100.00,987.29,1012.59,210,12.50,12.51,-29,1
1718419849,2024-06-15 04:50,100.00,987.25,1012.55,210,12.33,12.34,-23,1
1718420151,2024-06-15 04:55,100.00,987.24,1012.54,210,12.36,12.37,-23,1
1718420453,2024-06-15 05:00,100.00,987.16,1012.46,210,12.32,12.33,-20,1
1718420754,2024-06-15 05:05,100.00,987.09,1012.39,210,12.28,12.29,-20,1
1718421056,2024-06-15 05:10,100.00,987.12,1012.42,210,12.32,12.33,-21,1
1718421357,2024-06-15 05:15,100.00,987.06,1012.36,210,12.26,12.27,-21,1
1718421659,2024-06-15 05:20,100.00,987.06,1012.36,210,12.18,12.19,-20,1
1718421961,2024-06-15 05:26,100.00,987.04,1012.34,210,12.15,12.16,-20,1
1718422262,2024-06-15 05:31,100.00,986.97,1012.27,210,12.18,12.19,-20,1
1718422565,2024-06-15 05:36,100.00,986.96,1012.26,210,12.22,12.23,-20,1
1718422866,2024-06-15 05:41,100.00,986.97,1012.27,210,12.25,12.26,-20,1
1718423168,2024-06-15 05:46,100.00,986.95,1012.25,210,12.38,12.39,-23,1
1718423470,2024-06-15 05:51,100.00,986.96,1012.26,210,12.50,12.51,-22,1
1718423772,2024-06-15 05:56,100.00,986.87,1012.17,210,12.68,12.69,-22,1
1718424075,2024-06-15 06:01,100.00,986.88,1012.18,210,12.93,12.94,-22,1
1718424377,2024-06-15 06:06,100.00,986.84,1012.14,210,13.07,13.08,-19,1
1718424678,2024-06-15 06:11,100.00,986.79,1012.09,210,13.30,13.31,-19,1
1718424981,2024-06-15 06:16,100.00,986.76,1012.06,210,13.55,13.56,-22,1
1718425282,2024-06-15 06:21,100.00,986.67,1011.97,210,13.88,13.89,-27,1
1718425584,2024-06-15 06:26,100.00,986.80,1012.10,210,14.08,14.09,-18,1
1718425885,2024-06-15 06:31,100.00,986.85,1012.15,210,14.41,14.42,-19,1
1718426187,2024-06-15 06:36,100.00,986.83,1012.13,210,14.63,14.64,-19,1
1718426489,2024-06-15 06:41,100.00,986.78,1012.08,210,14.78,14.79,-30,1
1718426791,2024-06-15 06:46,100.00,986.76,1012.06,210,14.96,14.97,-23,1
1718427093,2024-06-15 06:51,99.89,986.78,1012.08,210,15.16,15.16,-23,1
1718427395,2024-06-15 06:56,98.75,986.73,1012.03,210,15.32,15.14,-24,1
1718427697,2024-06-15 07:01,97.45,986.68,1011.98,210,15.55,15.16,-23,1
1718427999,2024-06-15 07:06,96.95,986.52,1011.82,210,15.83,15.36,-24,1
1718428299,2024-06-15 07:11,92.62,986.67,1011.98,210,16.06,14.88,-20,1
1718428601,2024-06-15 07:16,93.72,986.67,1011.97,210,16.15,15.15,-23,1
1718428903,2024-06-15 07:21,93.87,986.66,1011.96,210,16.28,15.30,-23,1
1718429205,2024-06-15 07:26,92.26,986.70,1012.00,210,16.39,15.15,-23,1
1718429508,2024-06-15 07:31,92.14,986.69,1011.99,210,16.60,15.33,-24,1
1718429810,2024-06-15 07:36,90.84,986.69,1011.99,210,16.68,15.19,-21,1
1718430111,2024-06-15 07:41,89.70,986.77,1012.07,210,16.90,15.21,-20,1
1718430413,2024-06-15 07:46,89.48,986.82,1012.12,210,17.09,15.36,-21,1
1718430714,2024-06-15 07:51,88.58,986.76,1012.06,210,17.28,15.39,-20,1
1718431016,2024-06-15 07:56,88.36,986.68,1011.98,210,17.49,15.56,-21,1
1718431318,2024-06-15 08:01,87.13,986.62,1011.92,210,17.67,15.52,-20,1
1718431620,2024-06-15 08:07,85.84,986.67,1011.97,210,17.74,15.35,-21,1
1718431922,2024-06-15 08:12,83.88,986.65,1011.95,210,17.95,15.20,-23,1
1718432224,2024-06-15 08:17,84.21,986.66,1011.96,210,18.18,15.49,-24,1
1718432528,2024-06-15 08:22,82.42,986.63,1011.93,210,18.32,15.29,-20,1
1718432830,2024-06-15 08:27,80.81,986.56,1011.86,210,18.35,15.01,-24,1
1718433131,2024-06-15 08:32,81.49,986.51,1011.81,210,18.66,15.44,-20,1
1718433433,2024-06-15 08:37,76.80,986.45,1011.75,210,18.77,14.63,-23,1
1718433735,2024-06-15 08:42,77.52,986.46,1011.76,210,18.80,14.80,-23,1
1718434037,2024-06-15 08:47,75.68,986.47,1011.77,210,19.12,14.74,-24,1
1718434339,2024-06-15 08:52,76.64,986.38,1011.68,210,19.20,15.01,-22,1
1718434641,2024-06-15 08:57,74.70,986.43,1011.73,210,19.38,14.79,-22,1
1718434943,2024-06-15 09:02,73.17,986.43,1011.73,210,19.41,14.50,-20,1
1718435243,2024-06-15 09:07,73.49,986.42,1011.73,210,19.55,14.70,-27,1
1718435545,2024-06-15 09:12,72.37,986.48,1011.78,210,19.87,14.77,-19,1
1718435846,2024-06-15 09:17,71.43,986.52,1011.82,210,19.99,14.68,-20,1
1718436148,2024-06-15 09:22,71.68,986.49,1011.80,210,20.07,14.81,-21,1
1718436450,2024-06-15 09:27,71.50,986.45,1011.75,210,20.13,14.83,-19,1
1718436752,2024-06-15 09:32,71.04,986.45,1011.75,210,20.33,14.92,-21,1
1718437054,2024-06-15 09:37,69.74,986.49,1011.79,210,20.63,14.93,-23,1
1718437355,2024-06-15 09:42,68.75,986.42,1011.72,210,20.69,14.76,-21,1
1718437657,2024-06-15 09:47,67.20,986.28,1011.58,210,20.56,14.28,-23,1
1718437960,2024-06-15 09:52,68.64,986.34,1011.64,210,20.67,14.72,-23,1
1718438262,2024-06-15 09:57,66.61,986.30,1011.60,210,20.95,14.52,-23,1
1718438564,2024-06-15 10:02,63.83,986.36,1011.66,210,21.13,14.03,-23,1
1718438866,2024-06-15 10:07,62.95,986.24,1011.54,210,21.18,13.86,-24,1
1718439168,2024-06-15 10:12,60.64,986.18,1011.49,210,21.24,13.35,-23,1
1718439470,2024-06-15 10:17,61.38,986.24,1011.54,210,21.40,13.68,-22,1
1718439772,2024-06-15 10:22,61.56,986.14,1011.44,210,21.74,14.05,-23,1
1718440072,2024-06-15 10:27,60.94,986.13,1011.43,210,21.72,13.87,-21,1
1718440374,2024-06-15 10:32,59.97,986.08,1011.38,210,21.88,13.78,-23,1
1718440677,2024-06-15 10:37,58.68,986.13,1011.43,210,22.04,13.59,-23,1
1718440978,2024-06-15 10:42,54.83,985.86,1011.16,210,22.15,12.66,-21,1
1718441280,2024-06-15 10:48,55.86,985.96,1011.26,210,22.33,13.11,-19,1
1718441582,2024-06-15 10:53,56.23,986.01,1011.31,210,22.39,13.26,-22,1
1718441884,2024-06-15 10:58,56.23,985.92,1011.22,210,22.53,13.40,-23,1
1718442184,2024-06-15 11:03,55.44,985.88,1011.19,210,22.85,13.48,-20,1
1718442486,2024-06-15 11:08,55.04,985.85,1011.15,210,22.90,13.41,-22,1
1718442788,2024-06-15 11:13,54.67,985.65,1010.95,210,22.86,13.27,-19,1
1718443089,2024-06-15 11:18,53.68,985.65,1010.95,210,23.12,13.23,-20,1
1718443391,2024-06-15 11:23,55.22,985.57,1010.87,210,23.34,13.87,-20,1
1718443993,2024-06-15 11:33,51.84,985.65,1010.95,210,23.57,13.11,-21,1
1718444295,2024-06-15 11:38,51.48,985.68,1010.98,210,23.82,13.24,-24,1
1718444598,2024-06-15 11:43,51.11,985.69,1010.99,210,23.66,12.98,-24,1
1718444899,2024-06-15 11:48,51.05,985.61,1010.91,210,23.87,13.16,-20,1
1718445202,2024-06-15 11:53,50.31,985.53,1010.84,210,24.05,13.10,-20,1
1718445503,2024-06-15 11:58,48.21,985.66,1010.96,210,24.06,12.46,-21,1
1718445805,2024-06-15 12:03,47.27,985.62,1010.93,210,24.52,12.57,-20,1
1718446106,2024-06-15 12:08,46.98,985.66,1010.96,210,24.15,12.15,-20,1
1718446407,2024-06-15 12:13,47.34,985.59,1010.89,210,24.31,12.41,-21,1
1718446709,2024-06-15 12:18,48.44,985.57,1010.87,210,24.60,13.02,-20,1
1718447009,2024-06-15 12:23,45.84,985.56,1010.86,210,25.07,12.61,-21,1
1718447311,2024-06-15 12:28,45.59,985.53,1010.83,210,24.56,12.06,-23,1
1718447613,2024-06-15 12:33,46.65,985.51,1010.81,210,25.00,12.81,-20,1
1718447915,2024-06-15 12:38,44.95,985.51,1010.81,210,25.03,12.27,-23,1
1718448217,2024-06-15 12:43,45.05,985.51,1010.81,210,24.90,12.19,-23,1
1718448519,2024-06-15 12:48,45.25,985.53,1010.83,210,25.14,12.47,-23,1
1718448821,2024-06-15 12:53,43.65,985.47,1010.77,210,25.36,12.13,-24,1
1718449123,2024-06-15 12:58,41.93,985.53,1010.83,210,25.85,11.96,-21,1
1718449425,2024-06-15 13:03,44.42,985.44,1010.75,210,25.18,12.23,-24,1
1718449728,2024-06-15 13:08,43.91,985.32,1010.62,210,25.72,12.54,-24,1
1718450029,2024-06-15 13:13,42.35,985.40,1010.70,210,26.04,12.28,-22,1
1718450331,2024-06-15 13:18,41.94,985.26,1010.56,210,26.42,12.47,-20,1
1718450632,2024-06-15 13:23,40.46,985.35,1010.65,210,26.32,11.84,-22,1
1718450935,2024-06-15 13:28,40.04,985.19,1010.49,210,26.44,11.78,-21,1
1718451237,2024-06-15 13:33,38.98,985.16,1010.46,210,26.50,11.44,-24,1
1718451539,2024-06-15 13:38,39.63,985.07,1010.38,210,26.87,12.01,-22,1
1718451841,2024-06-15 13:44,37.47,984.99,1010.29,210,26.85,11.15,-21,1
1718452142,2024-06-15 13:49,39.87,985.09,1010.39,210,26.93,12.16,-21,1
1718452444,2024-06-15 13:54,38.24,985.18,1010.48,210,27.14,11.71,-24,1
1718452748,2024-06-15 13:59,37.87,985.23,1010.53,210,27.10,11.53,-24,1
1718453050,2024-06-15 14:04,39.07,985.20,1010.50,210,26.78,11.72,-24,1
1718453352,2024-06-15 14:09,38.60,985.09,1010.39,210,27.14,11.86,-24,1
1718453654,2024-06-15 14:14,38.72,984.82,1010.12,210,27.24,11.99,-24,1
1718453956,2024-06-15 14:19,38.93,985.11,1010.42,210,27.20,12.04,-22,1
1718454258,2024-06-15 14:24,38.01,985.02,1010.32,210,27.56,12.00,-23,1
1718454560,2024-06-15 14:29,39.01,984.97,1010.27,210,27.08,11.96,-21,1
1718454861,2024-06-15 14:34,38.83,984.93,1010.23,210,27.45,12.22,-21,1
1718455164,2024-06-15 14:39,36.97,985.02,1010.32,210,27.65,11.65,-22,1
1718455465,2024-06-15 14:44,36.77,984.98,1010.28,210,27.53,11.47,-30,1
1718455766,2024-06-15 14:49,38.67,984.91,1010.21,210,27.17,11.91,-22,1
1718456069,2024-06-15 14:54,36.66,984.93,1010.23,210,27.55,11.44,-22,1
1718456373,2024-06-15 14:59,36.48,984.92,1010.22,210,27.39,11.22,-23,1
1718456675,2024-06-15 15:04,37.00,984.85,1010.15,210,27.24,11.30,-24,1
1718456977,2024-06-15 15:09,37.44,984.88,1010.18,210,27.52,11.73,-23,1
1718457278,2024-06-15 15:14,37.48,984.84,1010.14,210,27.57,11.79,-21,1
1718457580,2024-06-15 15:19,36.58,984.81,1010.11,210,27.50,11.36,-21,1
1718457882,2024-06-15 15:24,36.70,984.79,1010.09,210,27.62,11.52,-21,1
1718458183,2024-06-15 15:29,36.86,983.72,1009.02,210,27.71,11.66,-21,1
1718458485,2024-06-15 15:34,35.33,984.73,1010.03,210,27.46,10.80,-22,1
1718458787,2024-06-15 15:39,36.25,984.71,1010.01,210,28.04,11.70,-23,1
1718459089,2024-06-15 15:44,35.57,984.69,1009.99,210,27.78,11.18,-22,1
1718459390,2024-06-15 15:49,36.92,984.05,1009.35,210,27.19,11.23,-20,1
1718459692,2024-06-15 15:54,36.66,984.61,1009.91,210,27.88,11.73,-20,1
1718459995,2024-06-15 15:59,35.57,984.63,1009.93,210,28.09,11.46,-19,1
1718460296,2024-06-15 16:04,35.36,984.10,1009.40,210,27.81,11.12,-19,1
1718460598,2024-06-15 16:09,36.14,984.33,1009.63,210,27.66,11.32,-19,1
1718460899,2024-06-15 16:14,36.90,984.47,1009.77,210,27.35,11.36,-20,1
1718461200,2024-06-15 16:20,37.66,984.37,1009.67,210,27.52,11.82,-19,1
1718461502,2024-06-15 16:25,39.08,984.38,1009.68,210,27.09,12.00,-22,1
1718461804,2024-06-15 16:30,39.65,984.29,1009.59,210,27.08,12.21,-19,1
1718462107,2024-06-15 16:35,40.71,984.29,1009.59,210,27.19,12.71,-22,1
1718462409,2024-06-15 16:40,37.83,984.22,1009.53,210,27.25,11.65,-23,1
1718462711,2024-06-15 16:45,37.07,984.27,1009.57,210,27.22,11.32,-22,1
1718463013,2024-06-15 16:50,36.83,984.13,1009.43,210,26.42,10.51,-22,1
1718463314,2024-06-15 16:55,36.55,984.25,1009.55,210,27.05,10.95,-28,1
1718463618,2024-06-15 17:00,37.04,984.24,1009.54,210,27.04,11.14,-24,1
1718463920,2024-06-15 17:05,38.17,984.23,1009.53,210,26.93,11.50,-20,1
1718464221,2024-06-15 17:10,38.18,984.25,1009.55,210,27.01,11.57,-20,1
1718464523,2024-06-15 17:15,37.99,984.23,1009.53,210,26.80,11.31,-21,1
1718464824,2024-06-15 17:20,39.67,984.25,1009.55,210,26.76,11.93,-21,1
1718465126,2024-06-15 17:25,40.06,984.30,1009.60,210,26.76,12.08,-20,1
1718465428,2024-06-15 17:30,40.42,984.27,1009.57,210,27.19,12.60,-24,1
1718465730,2024-06-15 17:35,38.20,984.23,1009.53,210,27.93,12.40,-24,1
1718466032,2024-06-15 17:40,35.48,984.25,1009.55,210,28.43,11.72,-24,1
1718466334,2024-06-15 17:45,34.92,984.30,1009.60,210,29.18,12.13,-25,1
1718466636,2024-06-15 17:50,33.62,984.37,1009.67,210,29.62,11.95,-24,1
1718466937,2024-06-15 17:55,33.05,984.39,1009.69,210,30.05,12.06,-22,1
1718467241,2024-06-15 18:00,32.32,984.36,1009.66,210,29.86,11.56,-24,1
1718467543,2024-06-15 18:05,32.33,984.39,1009.70,210,30.22,11.87,-24,1
1718467846,2024-06-15 18:10,31.42,984.45,1009.75,210,29.87,11.14,-22,1
1718468148,2024-06-15 18:15,32.62,984.30,1009.60,210,29.94,11.77,-24,1
1718468450,2024-06-15 18:20,32.19,984.29,1009.59,210,30.30,11.88,-25,1
1718468752,2024-06-15 18:25,33.20,984.18,1009.49,210,29.75,11.87,-23,1
1718469054,2024-06-15 18:30,34.13,983.64,1008.94,210,29.91,12.43,-21,1
1718469356,2024-06-15 18:35,34.56,983.98,1009.28,210,29.82,12.54,-23,1
1718469657,2024-06-15 18:40,35.26,984.07,1009.37,210,29.50,12.56,-23,1
1718469959,2024-06-15 18:45,36.85,984.02,1009.32,210,28.89,12.70,-22,1
1718470260,2024-06-15 18:51,38.14,984.04,1009.34,210,28.49,12.87,-22,1
1718470562,2024-06-15 18:56,36.67,983.68,1008.98,210,28.41,12.20,-22,1
1718470866,2024-06-15 19:01,37.77,984.03,1009.33,210,27.92,12.22,-25,1
1718471471,2024-06-15 19:11,41.83,984.05,1009.35,210,26.70,12.68,-24,1
1718471773,2024-06-15 19:16,44.59,984.04,1009.34,210,26.21,13.22,-24,1
1718472074,2024-06-15 19:21,47.04,983.95,1009.25,210,25.91,13.77,-20,1
1718472376,2024-06-15 19:26,48.02,983.95,1009.25,210,25.70,13.89,-24,1
1718472678,2024-06-15 19:31,49.46,983.96,1009.26,210,25.41,14.08,-25,1
1718472980,2024-06-15 19:36,51.25,983.93,1009.23,210,25.10,14.35,-24,1
1718473283,2024-06-15 19:41,53.36,983.95,1009.25,210,24.80,14.70,-24,1
1718473584,2024-06-15 19:46,54.78,983.97,1009.27,210,24.54,14.86,-23,1
1718473886,2024-06-15 19:51,56.54,984.01,1009.31,210,24.38,15.20,-21,1
1718474188,2024-06-15 19:56,57.99,983.98,1009.28,210,24.08,15.32,-26,1
1718474491,2024-06-15 20:01,60.19,983.96,1009.27,210,23.79,15.63,-28,1
1718474793,2024-06-15 20:06,60.30,983.97,1009.27,210,23.61,15.49,-28,1
1718475095,2024-06-15 20:11,60.32,983.98,1009.28,210,23.40,15.30,-29,1
1718475397,2024-06-15 20:16,62.15,983.95,1009.25,210,23.19,15.56,-28,1
1718475699,2024-06-15 20:21,63.14,984.00,1009.30,210,22.96,15.59,-28,1
1718476003,2024-06-15 20:26,63.09,984.05,1009.35,210,22.86,15.49,-26,1
1718476305,2024-06-15 20:31,63.61,984.12,1009.42,210,22.72,15.48,-29,1
1718476608,2024-06-15 20:36,65.63,984.12,1009.42,210,22.37,15.64,-26,1
1718476910,2024-06-15 20:41,66.11,984.12,1009.42,210,22.11,15.51,-28,1
1718477212,2024-06-15 20:46,66.13,984.14,1009.44,210,22.03,15.43,-28,1
1718477514,2024-06-15 20:51,67.33,984.11,1009.41,210,21.91,15.60,-26,1
1718477815,2024-06-15 20:56,68.51,984.13,1009.43,210,21.85,15.81,-26,1
1718478118,2024-06-15 21:01,69.14,984.15,1009.45,210,21.70,15.81,-27,1
1718478420,2024-06-15 21:07,70.80,984.19,1009.49,210,21.45,15.94,-26,1
1718478721,2024-06-15 21:12,71.34,984.18,1009.48,210,21.35,15.97,-27,1
1718479024,2024-06-15 21:17,71.71,984.23,1009.53,210,21.29,15.99,-26,1
1718479326,2024-06-15 21:22,73.27,984.32,1009.63,210,21.01,16.06,-29,1
1718479628,2024-06-15 21:27,74.40,984.26,1009.56,210,20.93,16.22,-29,1
1718479930,2024-06-15 21:32,75.85,984.30,1009.60,210,20.74,16.34,-29,1
1718480232,2024-06-15 21:37,75.84,984.29,1009.59,210,20.63,16.23,-28,1
1718480534,2024-06-15 21:42,75.46,983.82,1009.12,210,20.57,16.10,-28,1
1718480836,2024-06-15 21:47,76.45,984.36,1009.66,210,20.43,16.16,-26,1
1718481138,2024-06-15 21:52,78.33,984.40,1009.70,210,20.17,16.30,-28,1
1718481440,2024-06-15 21:57,78.14,984.41,1009.72,210,20.12,16.21,-28,1
1718481744,2024-06-15 22:02,78.63,984.42,1009.72,210,20.07,16.26,-28,1
1718482045,2024-06-15 22:07,79.81,984.44,1009.74,210,19.95,16.37,-26,1
1718482347,2024-06-15 22:12,79.73,984.42,1009.72,210,19.91,16.32,-26,1
1718482648,2024-06-15 22:17,80.98,984.42,1009.72,210,19.73,16.39,-26,1
1718482951,2024-06-15 22:22,82.12,984.46,1009.76,210,19.51,16.39,-26,1
1718483253,2024-06-15 22:27,82.50,984.53,1009.84,210,19.49,16.45,-28,1
1718483554,2024-06-15 22:32,82.59,984.31,1009.61,210,19.47,16.44,-27,1
1718483856,2024-06-15 22:37,82.68,984.65,1009.95,210,19.43,16.42,-28,1
1718484158,2024-06-15 22:42,83.47,984.68,1009.98,210,19.34,16.48,-28,1
1718484460,2024-06-15 22:47,83.44,984.62,1009.93,210,19.29,16.43,-28,1
1718484762,2024-06-15 22:52,84.79,984.67,1009.97,210,19.13,16.52,-28,1
1718485063,2024-06-15 22:57,85.29,984.70,1010.00,210,18.99,16.48,-26,1
1718485366,2024-06-15 23:02,86.18,984.71,1010.01,210,18.92,16.57,-26,1
1718485668,2024-06-15 23:07,86.17,984.77,1010.07,210,18.95,16.60,-28,1
1718485970,2024-06-15 23:12,87.66,984.79,1010.09,210,18.71,16.64,-28,1
1718486272,2024-06-15 23:17,89.37,984.78,1010.08,210,18.58,16.81,-26,1
1718486574,2024-06-15 23:22,89.81,984.88,1010.18,210,18.00,16.32,-28,1
1718486876,2024-06-15 23:27,90.23,984.85,1010.15,210,18.24,16.63,-28,1
1718487177,2024-06-15 23:32,90.35,984.85,1010.15,210,18.15,16.56,-27,1
1718487479,2024-06-15 23:37,89.88,984.87,1010.17,210,18.27,16.60,-26,1
1718487780,2024-06-15 23:43,89.54,984.91,1010.21,210,18.27,16.54,-26,1
1718488082,2024-06-15 23:48,90.77,984.89,1010.19,210,18.15,16.63,-26,1
1718488384,2024-06-15 23:53,90.79,984.87,1010.17,210,18.14,16.63,-27,1
1718488686,2024-06-15 23:58,91.56,984.77,1010.07,210,17.98,16.60,-28,1