1718488986,2024-06-16 00:03,92.24,984.64,1009.94,210,17.91,16.65,-26,1
1718489288,2024-06-16 00:08,92.61,984.83,1010.13,210,17.73,16.53,-28,1
1718489590,2024-06-16 00:13,93.25,984.83,1010.14,210,17.63,16.54,-28,1
1718489892,2024-06-16 00:18,93.84,984.82,1010.13,210,17.53,16.54,-29,1
1718490194,2024-06-16 00:23,94.31,984.88,1010.18,210,17.48,16.57,-28,1
1718490496,2024-06-16 00:28,94.75,984.92,1010.22,210,17.42,16.58,-28,1
1718490798,2024-06-16 00:33,95.57,984.96,1010.26,210,17.32,16.62,-28,1
1718491100,2024-06-16 00:38,97.05,984.95,1010.25,210,17.07,16.61,-28,1
1718491402,2024-06-16 00:43,98.35,984.96,1010.26,210,16.87,16.62,-29,1
1718491702,2024-06-16 00:48,99.06,985.00,1010.30,210,16.77,16.64,-26,1
1718492004,2024-06-16 00:53,99.27,985.04,1010.34,210,16.63,16.53,-28,1
1718492306,2024-06-16 00:58,99.86,985.05,1010.35,210,16.53,16.52,-28,1
1718492608,2024-06-16 01:03,100.00,985.03,1010.34,210,16.47,16.48,-27,1
1718492910,2024-06-16 01:08,100.00,985.04,1010.34,210,16.60,16.61,-26,1
1718493211,2024-06-16 01:13,100.00,984.99,1010.29,210,16.41,16.42,-26,1
1718493513,2024-06-16 01:18,100.00,984.96,1010.26,210,16.37,16.38,-26,1
1718493814,2024-06-16 01:23,100.00,984.91,1010.22,210,16.17,16.18,-28,1
1718494116,2024-06-16 01:28,100.00,984.86,1010.16,210,15.96,15.97,-28,1
1718494417,2024-06-16 01:33,100.00,984.82,1010.12,210,16.08,16.09,-27,1
1718494719,2024-06-16 01:38,100.00,984.85,1010.15,210,16.07,16.08,-28,1
1718495021,2024-06-16 01:43,100.00,984.86,1010.17,210,16.03,16.04,-28,1
1718495323,2024-06-16 01:48,100.00,984.80,1010.10,210,15.76,15.77,-29,1
1718495625,2024-06-16 01:53,100.00,984.64,1009.94,210,15.80,15.81,-29,1
1718495927,2024-06-16 01:58,100.00,984.70,1010.00,210,15.77,15.78,-29,1
1718496230,2024-06-16 02:03,100.00,984.67,1009.97,210,15.74,15.75,-29,1
1718496532,2024-06-16 02:08,100.00,984.64,1009.94,210,15.69,15.70,-29,1
1718496834,2024-06-16 02:13,100.00,984.48,1009.78,210,15.65,15.66,-29,1
1718497135,2024-06-16 02:18,100.00,984.62,1009.92,210,15.48,15.49,-27,1
1718497437,2024-06-16 02:23,100.00,984.62,1009.92,210,15.49,15.50,-29,1
1718497738,2024-06-16 02:28,100.00,984.67,1009.97,210,15.25,15.26,-28,1
1718498040,2024-06-16 02:34,100.00,984.61,1009.91,210,15.07,15.08,-26,1
1718498341,2024-06-16 02:39,100.00,984.71,1010.01,210,15.28,15.29,-26,1
1718498642,2024-06-16 02:44,100.00,984.71,1010.01,210,15.04,15.05,-26,1
1718498944,2024-06-16 02:49,100.00,984.70,1010.00,210,15.04,15.05,-27,1
1718499246,2024-06-16 02:54,100.00,984.66,1009.97,210,14.87,14.88,-28,1
1718499549,2024-06-16 02:59,100.00,984.70,1010.00,210,14.24,14.25,-28,1
1718499850,2024-06-16 03:04,100.00,984.76,1010.06,210,14.43,14.44,-26,1
1718500151,2024-06-16 03:09,100.00,984.67,1009.97,210,14.57,14.58,-28,1
1718500453,2024-06-16 03:14,100.00,984.63,1009.93,210,14.66,14.67,-28,1
1718500755,2024-06-16 03:19,100.00,984.55,1009.86,210,14.68,14.69,-28,1
1718501057,2024-06-16 03:24,100.00,984.57,1009.87,210,14.69,14.70,-29,1
1718501360,2024-06-16 03:29,100.00,984.58,1009.88,210,14.83,14.84,-29,1
1718501662,2024-06-16 03:34,100.00,984.64,1009.94,210,14.82,14.83,-28,1
1718501963,2024-06-16 03:39,100.00,984.66,1009.97,210,14.05,14.06,-27,1
1718502265,2024-06-16 03:44,100.00,984.66,1009.96,210,14.13,14.14,-28,1
1718502567,2024-06-16 03:49,100.00,984.64,1009.94,210,14.38,14.39,-29,1
1718502869,2024-06-16 03:54,100.00,984.67,1009.97,210,14.24,14.25,-28,1
1718503171,2024-06-16 03:59,100.00,984.14,1009.44,210,14.31,14.32,-28,1
1718503473,2024-06-16 04:04,100.00,984.73,1010.03,210,14.30,14.31,-26,1
1718503774,2024-06-16 04:09,100.00,984.67,1009.97,210,14.38,14.39,-25,1
1718504076,2024-06-16 04:14,100.00,984.69,1009.99,210,14.31,14.32,-26,1
1718504377,2024-06-16 04:19,100.00,984.62,1009.92,210,14.30,14.31,-26,1
1718504679,2024-06-16 04:24,100.00,984.69,1009.99,210,14.19,14.20,-26,1
1718504981,2024-06-16 04:29,100.00,984.68,1009.98,210,14.09,14.10,-28,1
1718505281,2024-06-16 04:34,100.00,984.66,1009.96,210,13.94,13.95,-26,1
1718505583,2024-06-16 04:39,100.00,984.63,1009.93,210,13.81,13.82,-28,1
1718505885,2024-06-16 04:44,100.00,984.61,1009.91,210,13.81,13.82,-28,1
1718506187,2024-06-16 04:49,100.00,984.60,1009.90,210,13.91,13.92,-28,1
1718506489,2024-06-16 04:54,100.00,984.68,1009.98,210,13.92,13.93,-29,1
1718506791,2024-06-16 04:59,100.00,984.62,1009.92,210,13.93,13.94,-28,1
1718507094,2024-06-16 05:04,100.00,984.71,1010.01,210,13.95,13.96,-29,1
1718507396,2024-06-16 05:09,100.00,984.77,1010.07,210,14.02,14.03,-28,1
1718507698,2024-06-16 05:14,100.00,984.77,1010.08,210,14.05,14.06,-29,1
1718507998,2024-06-16 05:19,100.00,984.74,1010.04,210,14.13,14.14,-26,1
1718508300,2024-06-16 05:25,100.00,984.73,1010.03,210,14.14,14.15,-28,1
1718508601,2024-06-16 05:30,100.00,984.68,1009.98,210,14.26,14.27,-27,1
1718508903,2024-06-16 05:35,100.00,984.72,1010.02,210,14.35,14.36,-26,1
1718509204,2024-06-16 05:40,100.00,984.80,1010.10,210,14.40,14.41,-27,1
1718509508,2024-06-16 05:45,100.00,984.79,1010.09,210,14.45,14.46,-26,1
1718509810,2024-06-16 05:50,100.00,984.83,1010.13,210,14.55,14.56,-28,1
1718510112,2024-06-16 05:55,100.00,984.85,1010.15,210,14.32,14.33,-27,1
1718510414,2024-06-16 06:00,100.00,984.89,1010.19,210,14.44,14.45,-28,1
1718510717,2024-06-16 06:05,100.00,984.82,1010.12,210,14.75,14.76,-27,1
1718511018,2024-06-16 06:10,100.00,984.76,1010.06,210,15.20,15.21,-27,1
1718511319,2024-06-16 06:15,100.00,984.85,1010.16,210,15.37,15.38,-26,1
1718511622,2024-06-16 06:20,100.00,984.85,1010.15,210,15.40,15.41,-29,1
1718511924,2024-06-16 06:25,100.00,984.70,1010.00,210,15.20,15.21,-29,1
1718512226,2024-06-16 06:30,100.00,984.56,1009.86,210,15.32,15.33,-29,1
1718512528,2024-06-16 06:35,100.00,984.65,1009.95,210,15.43,15.44,-29,1
1718512829,2024-06-16 06:40,100.00,984.74,1010.04,210,15.43,15.44,-26,1
1718513131,2024-06-16 06:45,100.00,984.68,1009.98,210,15.78,15.79,-29,1
1718513433,2024-06-16 06:50,100.00,984.69,1009.99,210,16.08,16.09,-27,1
1718513734,2024-06-16 06:55,100.00,984.55,1009.85,210,16.27,16.28,-26,1
1718514035,2024-06-16 07:00,100.00,984.66,1009.96,210,16.66,16.67,-27,1
1718514337,2024-06-16 07:05,100.00,984.66,1009.96,210,16.76,16.77,-26,1
1718514640,2024-06-16 07:10,100.00,984.72,1010.02,210,16.76,16.77,-28,1
1718514942,2024-06-16 07:15,100.00,984.69,1009.99,210,16.94,16.95,-29,1
1718515244,2024-06-16 07:20,100.00,984.72,1010.02,210,16.95,16.96,-28,1
1718515544,2024-06-16 07:25,100.00,984.69,1009.99,210,17.10,17.11,-25,1
1718515846,2024-06-16 07:30,100.00,984.68,1009.98,210,17.13,17.14,-28,1
1718516148,2024-06-16 07:35,100.00,984.60,1009.90,210,17.35,17.36,-28,1
1718516450,2024-06-16 07:40,100.00,984.74,1010.05,210,17.65,17.66,-29,1
1718517055,2024-06-16 07:50,100.00,984.11,1009.41,210,17.72,17.73,-29,1
1718517357,2024-06-16 07:55,100.00,984.92,1010.22,210,17.88,17.89,-28,1
1718517660,2024-06-16 08:01,100.00,985.06,1010.36,210,18.23,18.24,-28,1
1718517963,2024-06-16 08:06,100.00,985.16,1010.46,210,18.52,18.53,-29,1
1718518263,2024-06-16 08:11,100.00,985.14,1010.44,210,18.09,18.10,-26,1
1718518565,2024-06-16 08:16,100.00,985.04,1010.34,210,17.14,17.15,-27,1
1718518866,2024-06-16 08:21,100.00,985.03,1010.33,210,17.10,17.11,-26,1
1718519168,2024-06-16 08:26,100.00,984.98,1010.28,210,17.03,17.04,-27,1
1718519469,2024-06-16 08:31,100.00,985.08,1010.38,210,16.95,16.96,-26,1
1718519771,2024-06-16 08:36,100.00,985.04,1010.34,210,16.85,16.86,-26,1
1718520073,2024-06-16 08:41,100.00,985.11,1010.41,210,16.78,16.79,-26,1
1718520374,2024-06-16 08:46,100.00,985.04,1010.35,210,16.67,16.68,-26,1
1718520675,2024-06-16 08:51,100.00,985.00,1010.30,210,16.56,16.57,-28,1
1718520978,2024-06-16 08:56,100.00,985.00,1010.30,210,16.64,16.65,-29,1
1718521280,2024-06-16 09:01,100.00,985.00,1010.30,210,16.60,16.61,-29,1
1718521583,2024-06-16 09:06,100.00,984.92,1010.23,210,16.68,16.69,-29,1
1718521885,2024-06-16 09:11,100.00,984.76,1010.06,210,16.93,16.94,-29,1
1718522188,2024-06-16 09:16,100.00,984.86,1010.16,210,16.77,16.78,-29,1
1718522488,2024-06-16 09:21,100.00,984.86,1010.16,210,17.05,17.06,-26,1
1718522790,2024-06-16 09:26,100.00,984.95,1010.25,210,16.94,16.95,-29,1
1718523092,2024-06-16 09:31,100.00,984.93,1010.23,210,16.88,16.89,-29,1
1718523394,2024-06-16 09:36,100.00,984.92,1010.22,210,17.02,17.03,-29,1
1718523696,2024-06-16 09:41,100.00,984.93,1010.23,210,17.11,17.12,-29,1
1718523998,2024-06-16 09:46,100.00,984.88,1010.18,210,17.24,17.25,-29,1
1718524300,2024-06-16 09:51,100.00,985.10,1010.41,210,17.17,17.18,-28,1
1718524601,2024-06-16 09:56,100.00,985.11,1010.41,210,17.40,17.41,-27,1
1718524902,2024-06-16 10:01,100.00,985.19,1010.49,210,17.37,17.38,-27,1
1718525204,2024-06-16 10:06,100.00,985.20,1010.50,210,17.09,17.10,-26,1
1718525506,2024-06-16 10:11,100.00,985.18,1010.48,210,17.74,17.75,-26,1
1718525807,2024-06-16 10:16,100.00,985.15,1010.45,210,17.80,17.81,-26,1
1718526109,2024-06-16 10:21,100.00,984.70,1010.01,210,17.65,17.66,-28,1
1718526411,2024-06-16 10:26,100.00,985.22,1010.52,210,17.88,17.89,-28,1
1718526711,2024-06-16 10:31,100.00,985.24,1010.54,210,17.90,17.91,-27,1
1718527013,2024-06-16 10:36,100.00,985.35,1010.65,210,18.00,18.01,-29,1
1718527315,2024-06-16 10:41,100.00,985.37,1010.67,210,18.44,18.45,-29,1
1718527617,2024-06-16 10:46,100.00,985.42,1010.72,210,18.59,18.60,-29,1
1718527919,2024-06-16 10:51,100.00,985.41,1010.71,210,18.64,18.65,-29,1
1718528221,2024-06-16 10:57,100.00,985.30,1010.60,210,18.56,18.57,-28,1
1718528524,2024-06-16 11:02,100.00,985.41,1010.71,210,18.10,18.11,-29,1
1718528827,2024-06-16 11:07,100.00,985.42,1010.72,210,17.77,17.78,-27,1
1718529128,2024-06-16 11:12,100.00,985.38,1010.68,210,17.87,17.88,-26,1
1718529430,2024-06-16 11:17,100.00,985.34,1010.64,210,17.86,17.87,-27,1
1718529732,2024-06-16 11:22,100.00,985.37,1010.67,210,17.54,17.55,-29,1
1718530033,2024-06-16 11:27,100.00,985.39,1010.69,210,17.71,17.72,-27,1
1718530335,2024-06-16 11:32,100.00,985.25,1010.55,210,17.65,17.66,-27,1
1718530636,2024-06-16 11:37,100.00,985.41,1010.71,210,17.75,17.76,-26,1
1718530938,2024-06-16 11:42,100.00,985.40,1010.70,210,17.71,17.72,-26,1
1718531239,2024-06-16 11:47,100.00,985.42,1010.72,210,17.71,17.72,-26,1
1718531541,2024-06-16 11:52,100.00,985.53,1010.83,210,17.42,17.43,-26,1
1718531843,2024-06-16 11:57,100.00,985.62,1010.92,210,17.31,17.32,-26,1
1718532143,2024-06-16 12:02,100.00,985.52,1010.82,210,17.30,17.31,-26,1
1718532446,2024-06-16 12:07,100.00,985.57,1010.87,210,17.54,17.55,-28,1
1718532748,2024-06-16 12:12,100.00,985.59,1010.89,210,17.57,17.58,-29,1
1718533050,2024-06-16 12:17,100.00,985.54,1010.84,210,17.63,17.64,-29,1
1718533352,2024-06-16 12:22,100.00,985.70,1011.01,210,18.04,18.05,-29,1
1718533654,2024-06-16 12:27,100.00,985.72,1011.02,210,18.29,18.30,-28,1
1718533956,2024-06-16 12:32,100.00,985.66,1010.96,210,18.08,18.09,-29,1
1718534258,2024-06-16 12:37,100.00,985.71,1011.01,210,17.87,17.88,-28,1
1718534560,2024-06-16 12:42,100.00,985.74,1011.04,210,18.02,18.03,-29,1
1718534860,2024-06-16 12:47,100.00,985.82,1011.12,210,17.42,17.43,-26,1
1718535163,2024-06-16 12:52,100.00,985.80,1011.10,210,17.46,17.47,-29,1
1718535464,2024-06-16 12:57,100.00,985.92,1011.22,210,17.44,17.45,-26,1
1718535766,2024-06-16 13:02,100.00,985.92,1011.22,210,17.34,17.35,-27,1
1718536069,2024-06-16 13:07,100.00,985.88,1011.18,210,17.17,17.18,-26,1
1718536371,2024-06-16 13:12,100.00,985.90,1011.20,210,16.58,16.59,-26,1
1718536673,2024-06-16 13:17,100.00,986.03,1011.33,210,16.07,16.08,-29,1
1718536975,2024-06-16 13:22,100.00,986.04,1011.34,210,15.90,15.91,-29,1
1718537277,2024-06-16 13:27,100.00,985.97,1011.27,210,15.56,15.57,-30,1
1718537579,2024-06-16 13:32,100.00,985.97,1011.27,210,15.46,15.47,-30,1
1718537881,2024-06-16 13:38,100.00,985.91,1011.21,210,15.57,15.58,-30,1
1718538183,2024-06-16 13:43,100.00,986.02,1011.32,210,15.38,15.39,-30,1
1718538485,2024-06-16 13:48,100.00,986.05,1011.36,210,15.58,15.59,-30,1
1718538787,2024-06-16 13:53,100.00,986.14,1011.44,210,15.63,15.64,-30,1
1718539090,2024-06-16 13:58,100.00,986.00,1011.30,210,15.48,15.49,-27,1
1718539392,2024-06-16 14:03,100.00,985.92,1011.22,210,15.65,15.66,-30,1
1718539695,2024-06-16 14:08,100.00,986.12,1011.42,210,15.40,15.41,-30,1
1718539997,2024-06-16 14:13,100.00,986.03,1011.33,210,15.80,15.81,-27,1
1718540299,2024-06-16 14:18,100.00,986.08,1011.38,210,15.92,15.93,-27,1
1718540600,2024-06-16 14:23,100.00,986.08,1011.38,210,16.08,16.09,-27,1
1718540902,2024-06-16 14:28,100.00,986.15,1011.45,210,15.89,15.90,-27,1
1718541203,2024-06-16 14:33,100.00,986.24,1011.54,210,15.76,15.77,-28,1
1718541505,2024-06-16 14:38,100.00,986.27,1011.57,210,15.98,15.99,-30,1
1718542110,2024-06-16 14:48,100.00,986.17,1011.47,210,15.60,15.61,-30,1
1718542412,2024-06-16 14:53,100.00,986.20,1011.50,210,15.58,15.59,-31,1
1718542714,2024-06-16 14:58,100.00,986.00,1011.30,210,15.57,15.58,-31,1
1718543016,2024-06-16 15:03,100.00,985.92,1011.23,210,15.63,15.64,-32,1
1718543318,2024-06-16 15:08,100.00,985.99,1011.30,210,15.89,15.90,-28,1
1718543620,2024-06-16 15:13,100.00,986.00,1011.31,210,15.77,15.78,-31,1
1718543922,2024-06-16 15:18,100.00,985.83,1011.13,210,15.63,15.64,-30,1
1718544224,2024-06-16 15:23,100.00,985.86,1011.16,210,15.73,15.74,-31,1
1718544526,2024-06-16 15:28,100.00,985.44,1010.74,210,15.90,15.91,-30,1
1718544827,2024-06-16 15:33,100.00,985.80,1011.10,210,15.94,15.95,-29,1
1718545129,2024-06-16 15:38,100.00,985.85,1011.16,210,15.48,15.49,-28,1
1718545430,2024-06-16 15:43,100.00,985.86,1011.16,210,15.69,15.70,-27,1
1718545732,2024-06-16 15:48,100.00,985.81,1011.11,210,15.48,15.49,-28,1
1718546034,2024-06-16 15:53,100.00,985.81,1011.11,210,15.37,15.38,-28,1
1718546336,2024-06-16 15:58,100.00,985.84,1011.14,210,15.35,15.36,-30,1
1718546638,2024-06-16 16:03,100.00,985.86,1011.16,210,15.43,15.44,-30,1
1718546942,2024-06-16 16:09,100.00,985.76,1011.06,210,15.36,15.37,-30,1
1718547244,2024-06-16 16:14,100.00,985.57,1010.87,210,15.23,15.24,-30,1
1718547547,2024-06-16 16:19,100.00,985.53,1010.84,210,15.13,15.14,-27,1
1718547849,2024-06-16 16:24,100.00,985.30,1010.60,210,15.27,15.28,-29,1
1718548151,2024-06-16 16:29,100.00,985.66,1010.96,210,15.38,15.39,-29,1
1718548453,2024-06-16 16:34,100.00,985.62,1010.92,210,15.25,15.26,-29,1
1718548754,2024-06-16 16:39,100.00,985.70,1011.00,210,15.51,15.52,-26,1
1718549056,2024-06-16 16:44,100.00,985.58,1010.88,210,15.48,15.49,-27,1
1718549358,2024-06-16 16:49,100.00,985.68,1010.98,210,15.30,15.31,-27,1
1718549660,2024-06-16 16:54,100.00,985.70,1011.00,210,15.42,15.43,-27,1
1718549961,2024-06-16 16:59,100.00,985.65,1010.95,210,15.28,15.29,-26,1
1718550262,2024-06-16 17:04,100.00,985.62,1010.92,210,15.51,15.52,-27,1
1718550566,2024-06-16 17:09,100.00,985.76,1011.06,210,15.59,15.60,-28,1
1718551171,2024-06-16 17:19,100.00,985.78,1011.08,210,15.84,15.85,-27,1
1718551471,2024-06-16 17:24,100.00,985.86,1011.17,210,15.84,15.85,-27,1
1718551773,2024-06-16 17:29,100.00,985.90,1011.20,210,15.78,15.79,-29,1
1718552075,2024-06-16 17:34,100.00,985.91,1011.21,210,15.85,15.86,-29,1
1718552377,2024-06-16 17:39,100.00,985.89,1011.19,210,15.79,15.80,-29,1
1718552679,2024-06-16 17:44,100.00,985.91,1011.21,210,15.95,15.96,-29,1
1718552981,2024-06-16 17:49,100.00,985.94,1011.24,210,16.11,16.12,-29,1
1718553283,2024-06-16 17:54,100.00,985.94,1011.24,210,16.26,16.27,-29,1
1718553583,2024-06-16 17:59,100.00,985.92,1011.22,210,16.15,16.16,-27,1
1718553885,2024-06-16 18:04,100.00,985.85,1011.15,210,16.01,16.02,-29,1
1718554189,2024-06-16 18:09,100.00,985.86,1011.16,210,15.95,15.96,-30,1
1718554491,2024-06-16 18:14,100.00,985.92,1011.22,210,15.86,15.87,-29,1
1718554793,2024-06-16 18:19,100.00,985.92,1011.22,210,15.95,15.96,-27,1
1718555094,2024-06-16 18:24,100.00,985.96,1011.26,210,16.25,16.26,-27,1
1718555396,2024-06-16 18:29,100.00,985.93,1011.23,210,15.94,15.95,-27,1
1718555697,2024-06-16 18:34,100.00,985.93,1011.23,210,15.99,16.00,-27,1
1718555999,2024-06-16 18:39,100.00,986.05,1011.35,210,15.88,15.89,-27,1
1718556301,2024-06-16 18:45,100.00,986.09,1011.39,210,15.70,15.71,-26,1
1718556603,2024-06-16 18:50,100.00,986.04,1011.35,210,15.72,15.73,-29,1
1718556905,2024-06-16 18:55,100.00,986.04,1011.34,210,15.75,15.76,-29,1
1718557207,2024-06-16 19:00,100.00,985.74,1011.04,210,15.99,16.00,-28,1
1718557509,2024-06-16 19:05,100.00,985.92,1011.22,210,16.27,16.28,-29,1
1718557811,2024-06-16 19:10,100.00,985.87,1011.17,210,15.79,15.80,-26,1
1718558113,2024-06-16 19:15,100.00,985.83,1011.13,210,15.80,15.81,-29,1
1718558414,2024-06-16 19:20,100.00,985.69,1010.99,210,16.05,16.06,-27,1
1718558716,2024-06-16 19:25,100.00,985.64,1010.95,210,16.39,16.40,-27,1
1718559018,2024-06-16 19:30,100.00,985.64,1010.94,210,16.72,16.73,-27,1
1718559319,2024-06-16 19:35,100.00,985.51,1010.81,210,16.75,16.76,-27,1
1718559621,2024-06-16 19:40,100.00,985.86,1011.16,210,16.89,16.90,-27,1
1718559923,2024-06-16 19:45,100.00,985.95,1011.25,210,17.34,17.35,-26,1
1718560224,2024-06-16 19:50,100.00,986.01,1011.31,210,16.32,16.33,-27,1
1718560526,2024-06-16 19:55,100.00,986.03,1011.33,210,17.05,17.06,-29,1
1718560829,2024-06-16 20:00,100.00,986.03,1011.33,210,16.57,16.58,-28,1
1718561131,2024-06-16 20:05,100.00,986.05,1011.35,210,16.19,16.20,-28,1
1718561435,2024-06-16 20:10,100.00,986.04,1011.34,210,16.04,16.05,-29,1
1718561737,2024-06-16 20:15,100.00,986.15,1011.45,210,16.09,16.10,-29,1
1718562342,2024-06-16 20:25,100.00,986.09,1011.40,210,15.91,15.92,-29,1
1718562644,2024-06-16 20:30,100.00,986.06,1011.36,210,15.91,15.92,-29,1
1718562946,2024-06-16 20:35,100.00,986.07,1011.37,210,15.86,15.87,-27,1
1718563248,2024-06-16 20:40,100.00,986.19,1011.50,210,15.94,15.95,-29,1
1718563550,2024-06-16 20:45,100.00,986.24,1011.54,210,15.96,15.97,-29,1
1718563853,2024-06-16 20:50,100.00,986.25,1011.55,210,15.58,15.59,-29,1
1718564154,2024-06-16 20:55,100.00,986.24,1011.55,210,15.37,15.38,-27,1
1718564455,2024-06-16 21:00,100.00,986.24,1011.54,210,15.33,15.34,-27,1
1718564757,2024-06-16 21:05,100.00,986.32,1011.62,210,15.24,15.25,-27,1
1718565057,2024-06-16 21:10,100.00,986.35,1011.65,210,15.12,15.13,-26,1
1718565358,2024-06-16 21:15,100.00,986.34,1011.64,210,14.98,14.99,-26,1
1718565660,2024-06-16 21:21,100.00,986.34,1011.64,210,14.90,14.91,-28,1
1718565962,2024-06-16 21:26,100.00,986.38,1011.68,210,14.69,14.70,-28,1
1718566264,2024-06-16 21:31,100.00,986.41,1011.71,210,14.81,14.82,-27,1
1718566566,2024-06-16 21:36,100.00,986.45,1011.75,210,14.80,14.81,-29,1
1718566868,2024-06-16 21:41,100.00,986.47,1011.77,210,14.70,14.71,-29,1
1718567170,2024-06-16 21:46,100.00,986.49,1011.79,210,14.61,14.62,-29,1
1718567472,2024-06-16 21:51,100.00,986.49,1011.79,210,14.59,14.60,-29,1
1718567774,2024-06-16 21:56,100.00,986.58,1011.88,210,14.51,14.52,-29,1
1718568076,2024-06-16 22:01,100.00,986.58,1011.88,210,14.35,14.36,-29,1
1718568378,2024-06-16 22:06,100.00,986.57,1011.87,210,14.28,14.29,-26,1
1718568681,2024-06-16 22:11,100.00,986.53,1011.83,210,14.22,14.23,-29,1
1718568982,2024-06-16 22:16,100.00,986.55,1011.85,210,14.11,14.12,-26,1
1718569283,2024-06-16 22:21,100.00,986.61,1011.91,210,14.02,14.03,-29,1
1718569585,2024-06-16 22:26,100.00,986.60,1011.90,210,14.01,14.02,-27,1
1718569887,2024-06-16 22:31,100.00,986.62,1011.92,210,13.95,13.96,-27,1
1718570187,2024-06-16 22:36,100.00,986.60,1011.91,210,13.90,13.91,-26,1
1718570488,2024-06-16 22:41,100.00,986.71,1012.01,210,13.73,13.74,-26,1
1718570790,2024-06-16 22:46,100.00,986.80,1012.10,210,13.54,13.55,-26,1
1718571091,2024-06-16 22:51,100.00,986.83,1012.13,210,13.32,13.33,-26,1
1718571394,2024-06-16 22:56,100.00,986.87,1012.17,210,13.09,13.10,-26,1
1718571696,2024-06-16 23:01,100.00,986.87,1012.17,210,13.19,13.20,-28,1
1718571998,2024-06-16 23:06,100.00,986.97,1012.27,210,13.11,13.12,-28,1
1718572301,2024-06-16 23:11,100.00,987.04,1012.34,210,13.11,13.12,-26,1
1718572603,2024-06-16 23:16,100.00,987.07,1012.37,210,13.21,13.22,-29,1
1718572904,2024-06-16 23:21,100.00,987.11,1012.41,210,13.06,13.07,-26,1
1718573205,2024-06-16 23:26,100.00,987.10,1012.40,210,13.10,13.11,-29,1
1718573507,2024-06-16 23:31,100.00,987.13,1012.43,210,13.08,13.09,-28,1
1718573809,2024-06-16 23:36,100.00,987.12,1012.42,210,12.97,12.98,-26,1
1718574111,2024-06-16 23:41,100.00,987.02,1012.32,210,13.08,13.09,-26,1
1718574413,2024-06-16 23:46,100.00,987.23,1012.53,210,12.98,12.99,-29,1
1718574715,2024-06-16 23:51,100.00,987.25,1012.55,210,12.88,12.89,-29,1
1718575017,2024-06-16 23:56,100.00,987.22,1012.52,210,12.84,12.85,-28,1