1718575318,2024-06-17 00:01,100.00,987.21,1012.51,210,12.87,12.88,-27,1
1718575619,2024-06-17 00:06,100.00,987.20,1012.50,210,12.74,12.75,-27,1
1718575921,2024-06-17 00:12,100.00,987.19,1012.49,210,12.30,12.31,-27,1
1718576222,2024-06-17 00:17,100.00,987.19,1012.49,210,12.15,12.16,-26,1
1718576524,2024-06-17 00:22,100.00,987.23,1012.53,210,12.18,12.19,-26,1
1718576826,2024-06-17 00:27,100.00,987.20,1012.50,210,12.24,12.25,-28,1
1718577128,2024-06-17 00:32,100.00,987.21,1012.51,210,12.18,12.19,-28,1
1718577430,2024-06-17 00:37,100.00,987.24,1012.54,210,12.23,12.24,-29,1
1718577732,2024-06-17 00:42,100.00,987.21,1012.52,210,12.14,12.15,-29,1
1718578034,2024-06-17 00:47,100.00,987.18,1012.48,210,12.15,12.16,-29,1
1718578336,2024-06-17 00:52,100.00,987.19,1012.49,210,12.19,12.20,-29,1
1718578638,2024-06-17 00:57,100.00,987.08,1012.38,210,12.06,12.07,-29,1
1718578940,2024-06-17 01:02,100.00,987.07,1012.38,210,11.96,11.97,-27,1
1718579242,2024-06-17 01:07,100.00,987.11,1012.41,210,11.98,11.99,-29,1
1718579545,2024-06-17 01:12,100.00,987.11,1012.41,210,11.94,11.95,-29,1
1718579846,2024-06-17 01:17,100.00,987.13,1012.43,210,11.81,11.82,-28,1
1718580149,2024-06-17 01:22,100.00,987.12,1012.43,210,11.79,11.80,-26,1
1718580450,2024-06-17 01:27,100.00,987.03,1012.34,210,11.70,11.71,-27,1
1718580752,2024-06-17 01:32,100.00,987.13,1012.43,210,11.52,11.53,-26,1
1718581053,2024-06-17 01:37,100.00,987.17,1012.47,210,11.58,11.59,-27,1
1718581355,2024-06-17 01:42,100.00,987.28,1012.58,210,11.47,11.48,-29,1
1718581656,2024-06-17 01:47,100.00,987.08,1012.38,210,11.43,11.44,-27,1
1718581958,2024-06-17 01:52,100.00,987.36,1012.66,210,11.45,11.46,-29,1
1718582260,2024-06-17 01:57,100.00,987.30,1012.61,210,11.42,11.43,-29,1
1718582562,2024-06-17 02:02,100.00,987.27,1012.57,210,11.40,11.41,-29,1
1718582864,2024-06-17 02:07,100.00,987.39,1012.69,210,11.37,11.38,-29,1
1718583166,2024-06-17 02:12,100.00,987.45,1012.76,210,11.39,11.40,-29,1
1718583468,2024-06-17 02:17,100.00,987.51,1012.81,210,11.23,11.24,-29,1
1718583769,2024-06-17 02:22,100.00,987.53,1012.83,210,11.33,11.34,-26,1
1718584071,2024-06-17 02:27,100.00,987.50,1012.80,210,11.20,11.21,-28,1
1718584374,2024-06-17 02:32,100.00,987.52,1012.83,210,11.13,11.14,-29,1
1718584676,2024-06-17 02:37,100.00,987.50,1012.80,210,11.13,11.14,-29,1
1718584978,2024-06-17 02:42,100.00,987.50,1012.80,210,11.08,11.09,-28,1
1718585280,2024-06-17 02:48,100.00,987.55,1012.85,210,11.02,11.03,-28,1
1718585582,2024-06-17 02:53,100.00,987.59,1012.89,210,10.97,10.98,-27,1
1718585883,2024-06-17 02:58,100.00,987.63,1012.93,210,10.95,10.96,-27,1
1718586185,2024-06-17 03:03,100.00,987.62,1012.93,210,10.75,10.76,-26,1
1718586486,2024-06-17 03:08,100.00,987.67,1012.97,210,10.47,10.48,-27,1
1718586790,2024-06-17 03:13,100.00,987.71,1013.01,210,10.29,10.30,-28,1
1718587092,2024-06-17 03:18,100.00,987.67,1012.97,210,10.11,10.12,-29,1
1718587394,2024-06-17 03:23,100.00,987.66,1012.96,210,10.14,10.15,-29,1
1718587696,2024-06-17 03:28,100.00,987.67,1012.97,210,10.22,10.23,-29,1
1718587998,2024-06-17 03:33,100.00,987.65,1012.96,210,10.25,10.26,-29,1
1718588300,2024-06-17 03:38,100.00,987.63,1012.93,210,10.27,10.28,-28,1
1718588602,2024-06-17 03:43,100.00,987.62,1012.92,210,10.27,10.28,-29,1
1718588904,2024-06-17 03:48,100.00,987.62,1012.92,210,10.15,10.16,-29,1
1718589205,2024-06-17 03:53,100.00,987.65,1012.95,210,10.11,10.12,-26,1
1718589507,2024-06-17 03:58,100.00,987.70,1013.01,210,10.01,10.02,-29,1
1718589809,2024-06-17 04:03,100.00,987.75,1013.05,210,10.07,10.08,-29,1
1718590111,2024-06-17 04:08,100.00,987.87,1013.17,210,9.70,9.71,-28,1
1718590413,2024-06-17 04:13,100.00,987.87,1013.18,210,9.46,9.47,-27,1
1718590714,2024-06-17 04:18,100.00,987.91,1013.21,210,9.38,9.39,-26,1
1718591016,2024-06-17 04:23,100.00,987.93,1013.23,210,9.51,9.52,-26,1
1718591316,2024-06-17 04:28,100.00,987.85,1013.15,210,9.75,9.76,-26,1
1718591618,2024-06-17 04:33,100.00,987.77,1013.07,210,9.92,9.93,-29,1
1718591920,2024-06-17 04:38,100.00,987.89,1013.20,210,9.86,9.87,-29,1
1718592223,2024-06-17 04:43,100.00,987.91,1013.21,210,10.02,10.03,-29,1
1718592525,2024-06-17 04:48,100.00,987.92,1013.23,210,10.04,10.05,-29,1
1718592827,2024-06-17 04:53,100.00,987.93,1013.23,210,9.79,9.80,-29,1
1718593129,2024-06-17 04:58,100.00,988.00,1013.30,210,10.08,10.09,-29,1
1718593431,2024-06-17 05:03,100.00,988.11,1013.41,210,10.07,10.08,-29,1
1718593733,2024-06-17 05:08,100.00,988.14,1013.44,210,10.30,10.31,-29,1
1718594033,2024-06-17 05:13,100.00,988.08,1013.38,210,10.40,10.41,-27,1
1718594335,2024-06-17 05:18,100.00,988.12,1013.43,210,10.36,10.37,-29,1
1718594637,2024-06-17 05:23,100.00,988.13,1013.44,210,10.46,10.47,-29,1
1718594939,2024-06-17 05:28,100.00,988.14,1013.44,210,10.54,10.55,-29,1
1718595241,2024-06-17 05:34,100.00,988.16,1013.46,210,10.64,10.65,-29,1
1718595544,2024-06-17 05:39,100.00,988.17,1013.47,210,10.80,10.81,-29,1
1718595845,2024-06-17 05:44,100.00,988.16,1013.46,210,11.07,11.08,-28,1
1718596145,2024-06-17 05:49,100.00,988.21,1013.51,210,11.11,11.12,-27,1
1718596447,2024-06-17 05:54,100.00,988.15,1013.45,210,11.38,11.39,-28,1
1718596748,2024-06-17 05:59,100.00,988.16,1013.46,210,11.54,11.55,-27,1
1718597050,2024-06-17 06:04,100.00,988.22,1013.52,210,11.68,11.69,-27,1
1718597352,2024-06-17 06:09,100.00,988.25,1013.55,210,11.92,11.93,-28,1
1718597656,2024-06-17 06:14,100.00,988.32,1013.63,210,12.08,12.09,-29,1
1718597958,2024-06-17 06:19,100.00,988.42,1013.72,210,12.20,12.21,-29,1
1718598563,2024-06-17 06:29,100.00,988.41,1013.71,210,12.58,12.59,-28,1
1718598864,2024-06-17 06:34,100.00,988.42,1013.72,210,12.85,12.86,-26,1
1718599166,2024-06-17 06:39,100.00,988.41,1013.71,210,13.04,13.05,-29,1
1718599468,2024-06-17 06:44,100.00,988.45,1013.75,210,13.28,13.29,-29,1
1718599770,2024-06-17 06:49,100.00,988.56,1013.86,210,13.49,13.50,-27,1
1718600072,2024-06-17 06:54,100.00,988.54,1013.84,210,13.73,13.74,-26,1
1718600374,2024-06-17 06:59,100.00,988.54,1013.84,210,13.87,13.88,-26,1
1718600675,2024-06-17 07:04,100.00,988.62,1013.92,210,14.01,14.02,-26,1
1718600977,2024-06-17 07:09,100.00,988.61,1013.91,210,14.14,14.15,-26,1
1718601279,2024-06-17 07:14,100.00,988.59,1013.89,210,14.45,14.46,-26,1
1718601579,2024-06-17 07:19,100.00,988.56,1013.87,210,14.51,14.52,-27,1
1718601880,2024-06-17 07:24,100.00,988.53,1013.83,210,14.79,14.80,-27,1
1718602182,2024-06-17 07:29,100.00,988.49,1013.79,210,14.94,14.95,-27,1
1718602483,2024-06-17 07:34,100.00,988.47,1013.77,210,15.32,15.33,-26,1
1718602785,2024-06-17 07:39,100.00,988.64,1013.94,210,14.33,14.34,-26,1
1718603087,2024-06-17 07:44,100.00,988.58,1013.88,210,15.73,15.74,-28,1
1718603388,2024-06-17 07:49,100.00,988.73,1014.03,210,15.48,15.49,-28,1
1718603690,2024-06-17 07:54,100.00,988.62,1013.92,210,16.32,16.33,-27,1
1718603992,2024-06-17 07:59,100.00,988.70,1014.00,210,16.58,16.59,-27,1
1718604293,2024-06-17 08:04,100.00,988.73,1014.03,210,16.79,16.80,-27,1
1718604595,2024-06-17 08:09,100.00,988.63,1013.93,210,16.92,16.93,-27,1
1718604897,2024-06-17 08:14,100.00,988.80,1014.10,210,17.02,17.03,-26,1
1718605198,2024-06-17 08:19,100.00,988.85,1014.15,210,17.19,17.20,-27,1
1718605500,2024-06-17 08:25,100.00,988.85,1014.15,210,17.58,17.59,-29,1
1718605802,2024-06-17 08:30,100.00,988.79,1014.09,210,17.81,17.82,-29,1
1718606104,2024-06-17 08:35,100.00,988.81,1014.11,210,17.92,17.93,-28,1
1718606405,2024-06-17 08:40,100.00,988.93,1014.23,210,17.57,17.58,-27,1
1718606707,2024-06-17 08:45,100.00,988.94,1014.24,210,18.03,18.04,-29,1
1718607009,2024-06-17 08:50,100.00,988.71,1014.02,210,18.77,18.78,-29,1
1718607311,2024-06-17 08:55,100.00,988.91,1014.21,210,19.03,19.05,-29,1
1718607613,2024-06-17 09:00,100.00,988.92,1014.22,210,19.29,19.31,-26,1
1718607913,2024-06-17 09:05,100.00,988.91,1014.22,210,19.24,19.26,-26,1
1718608214,2024-06-17 09:10,100.00,988.82,1014.12,210,19.62,19.64,-27,1
1718608516,2024-06-17 09:15,96.03,988.86,1014.16,210,19.75,19.11,-26,1
1718608818,2024-06-17 09:20,97.27,988.79,1014.09,210,19.98,19.55,-28,1
1718609121,2024-06-17 09:25,99.34,988.75,1014.05,210,20.32,20.23,-29,1
1718609423,2024-06-17 09:30,93.67,988.78,1014.08,210,20.39,19.35,-29,1
1718609725,2024-06-17 09:35,88.90,988.82,1014.12,210,20.50,18.62,-28,1
1718610026,2024-06-17 09:40,90.89,988.80,1014.10,210,20.82,19.29,-27,1
1718610328,2024-06-17 09:45,91.42,988.75,1014.05,210,21.02,19.58,-29,1
1718610630,2024-06-17 09:50,87.62,988.78,1014.08,210,21.16,19.04,-29,1
1718610932,2024-06-17 09:55,84.67,988.78,1014.09,210,21.37,18.70,-29,1
1718611234,2024-06-17 10:00,82.83,988.06,1013.36,210,21.54,18.51,-28,1
1718611537,2024-06-17 10:05,80.33,988.84,1014.14,210,21.67,18.15,-29,1
1718611839,2024-06-17 10:10,79.12,988.60,1013.90,210,22.03,18.26,-29,1
1718612141,2024-06-17 10:15,80.63,988.91,1014.21,210,22.09,18.62,-29,1
1718612442,2024-06-17 10:20,71.91,988.97,1014.27,210,22.29,17.00,-28,1
1718612743,2024-06-17 10:25,76.32,989.05,1014.35,210,22.38,18.03,-26,1
1718613044,2024-06-17 10:30,71.65,988.98,1014.28,210,22.60,17.24,-28,1
1718613346,2024-06-17 10:35,70.03,989.03,1014.33,210,22.72,16.99,-28,1
1718613647,2024-06-17 10:40,67.67,988.99,1014.29,210,22.72,16.45,-26,1
1718613949,2024-06-17 10:45,66.85,988.77,1014.07,210,22.99,16.52,-26,1
1718614251,2024-06-17 10:50,68.75,989.08,1014.38,210,23.10,17.06,-36,1
1718614553,2024-06-17 10:55,66.09,989.12,1014.43,210,23.22,16.55,-29,1
1718614855,2024-06-17 11:00,66.91,989.17,1014.47,210,23.43,16.95,-29,1
1718615157,2024-06-17 11:05,66.23,989.13,1014.43,210,23.46,16.82,-29,1
1718615459,2024-06-17 11:10,65.04,989.19,1014.49,210,23.69,16.75,-27,1
1718615763,2024-06-17 11:16,61.40,989.18,1014.48,210,23.84,15.99,-29,1
1718616065,2024-06-17 11:21,62.37,989.22,1014.52,210,23.86,16.25,-26,1
1718616366,2024-06-17 11:26,59.35,989.32,1014.62,210,23.72,15.34,-26,1
1718616668,2024-06-17 11:31,62.79,989.11,1014.41,210,24.05,16.54,-29,1
1718616970,2024-06-17 11:36,62.34,989.34,1014.64,210,24.34,16.69,-27,1
1718617273,2024-06-17 11:41,67.32,989.28,1014.58,210,24.30,17.87,-26,1
1718617574,2024-06-17 11:46,55.94,987.79,1013.09,210,24.55,15.20,-26,1
1718617876,2024-06-17 11:51,50.24,989.32,1014.62,210,24.55,13.54,-26,1
1718618177,2024-06-17 11:56,52.56,989.35,1014.65,210,24.81,14.47,-26,1
1718618479,2024-06-17 12:01,54.12,988.94,1014.24,210,24.91,15.02,-26,1
1718618781,2024-06-17 12:06,55.52,989.23,1014.53,210,25.13,15.62,-27,1
1718619083,2024-06-17 12:11,53.54,989.22,1014.52,210,24.81,14.76,-28,1
1718619386,2024-06-17 12:16,55.66,989.10,1014.40,210,25.04,15.58,-26,1
1718619688,2024-06-17 12:21,53.94,989.22,1014.52,210,25.46,15.48,-29,1
1718619991,2024-06-17 12:26,52.07,989.23,1014.53,210,25.52,14.98,-29,1
1718620293,2024-06-17 12:31,53.97,989.22,1014.52,210,25.73,15.73,-28,1
1718620595,2024-06-17 12:36,54.20,989.20,1014.50,210,25.45,15.54,-28,1
1718620897,2024-06-17 12:41,53.97,989.15,1014.45,210,25.67,15.68,-28,1
1718621199,2024-06-17 12:46,57.29,989.08,1014.39,210,25.92,16.85,-28,1
1718621500,2024-06-17 12:51,53.04,989.10,1014.40,210,25.65,15.39,-26,1
1718621802,2024-06-17 12:56,50.48,989.13,1014.44,210,25.70,14.67,-29,1
1718622104,2024-06-17 13:01,50.13,989.09,1014.39,210,25.66,14.52,-29,1
1718622406,2024-06-17 13:06,53.11,989.04,1014.34,210,25.38,15.16,-26,1
1718622707,2024-06-17 13:11,52.96,989.08,1014.38,210,25.32,15.06,-26,1
1718623009,2024-06-17 13:16,54.49,989.04,1014.34,210,26.10,16.23,-26,1
1718623312,2024-06-17 13:21,53.39,988.96,1014.27,210,26.69,16.45,-28,1
1718623614,2024-06-17 13:26,47.51,989.03,1014.33,210,26.91,14.83,-33,1
1718623916,2024-06-17 13:31,45.42,989.07,1014.37,210,26.72,13.96,-28,1
1718624218,2024-06-17 13:36,47.22,989.11,1014.41,210,26.68,14.53,-28,1
1718624520,2024-06-17 13:42,48.75,989.00,1014.30,210,26.28,14.66,-28,1
1718624822,2024-06-17 13:47,46.63,989.05,1014.35,210,26.37,14.05,-28,1
1718625124,2024-06-17 13:52,44.99,989.01,1014.31,210,26.97,14.04,-29,1
1718625426,2024-06-17 13:57,41.40,989.10,1014.40,210,27.33,13.09,-29,1
1718625728,2024-06-17 14:02,43.73,988.59,1013.89,210,27.41,14.00,-27,1
1718626030,2024-06-17 14:07,43.71,989.06,1014.36,210,27.58,14.15,-27,1
1718626332,2024-06-17 14:12,45.00,989.04,1014.35,210,27.30,14.35,-27,1
1718626636,2024-06-17 14:17,43.41,988.95,1014.25,210,26.95,13.48,-26,1
1718626937,2024-06-17 14:22,42.37,988.93,1014.23,210,27.59,13.68,-27,1
1718627239,2024-06-17 14:27,42.56,988.91,1014.21,210,27.61,13.77,-26,1
1718627540,2024-06-17 14:32,40.52,988.92,1014.23,210,27.96,13.33,-26,1
1718627842,2024-06-17 14:37,41.21,988.70,1014.01,210,28.58,14.14,-27,1
1718628144,2024-06-17 14:42,39.90,988.91,1014.21,210,29.20,14.19,-28,1
1718628447,2024-06-17 14:47,39.93,988.90,1014.20,210,29.03,14.05,-29,1
1718628749,2024-06-17 14:52,40.19,988.78,1014.08,210,27.98,13.22,-27,1
1718629051,2024-06-17 14:57,42.23,988.70,1014.00,210,27.46,13.51,-29,1
1718629353,2024-06-17 15:02,39.95,988.72,1014.02,210,28.60,13.68,-28,1
1718629655,2024-06-17 15:07,39.96,988.73,1014.03,210,28.03,13.17,-29,1
1718629957,2024-06-17 15:12,38.98,988.64,1013.94,210,28.36,13.09,-29,1
1718630262,2024-06-17 15:17,38.30,988.70,1014.00,210,28.76,13.17,-29,1
1718630564,2024-06-17 15:22,38.96,988.70,1014.01,210,29.02,13.67,-29,1
1718630866,2024-06-17 15:27,37.37,988.67,1013.97,210,28.63,12.68,-29,1
1718631168,2024-06-17 15:32,38.96,988.62,1013.92,210,27.91,12.68,-30,1
1718631469,2024-06-17 15:37,35.32,988.45,1013.75,210,29.02,12.17,-26,1
1718631771,2024-06-17 15:42,36.17,988.61,1013.91,210,29.79,13.21,-30,1
1718632073,2024-06-17 15:47,35.51,988.56,1013.86,210,29.73,12.87,-27,1
1718632374,2024-06-17 15:52,35.64,988.52,1013.82,210,28.90,12.20,-28,1
1718632677,2024-06-17 15:57,38.48,988.55,1013.86,210,28.50,13.02,-29,1
1718632979,2024-06-17 16:02,38.28,988.50,1013.80,210,28.93,13.32,-29,1
1718633281,2024-06-17 16:08,38.14,988.51,1013.81,210,29.05,13.37,-29,1
1718633583,2024-06-17 16:13,37.68,988.43,1013.73,210,29.19,13.31,-31,1
1718633887,2024-06-17 16:18,38.32,988.37,1013.67,210,27.89,12.41,-29,1
1718634188,2024-06-17 16:23,39.39,988.33,1013.63,210,28.11,13.03,-27,1
1718634490,2024-06-17 16:28,38.14,988.32,1013.62,210,28.99,13.32,-29,1
1718634793,2024-06-17 16:33,36.20,988.37,1013.67,210,28.97,12.50,-27,1
1718635095,2024-06-17 16:38,37.29,988.39,1013.69,210,28.90,12.89,-27,1
1718635396,2024-06-17 16:43,38.23,988.44,1013.74,210,28.74,13.13,-27,1
1718635698,2024-06-17 16:48,38.48,987.25,1012.56,210,28.41,12.93,-27,1
1718636000,2024-06-17 16:53,40.69,988.29,1013.59,210,27.86,13.30,-29,1
1718636302,2024-06-17 16:58,42.87,988.25,1013.55,210,27.84,14.09,-28,1
1718636603,2024-06-17 17:03,40.90,988.26,1013.56,210,27.86,13.38,-27,1
1718636905,2024-06-17 17:08,39.81,988.27,1013.57,210,28.09,13.17,-27,1
1718637208,2024-06-17 17:13,40.03,988.27,1013.57,210,27.76,12.96,-27,1
1718637511,2024-06-17 17:18,38.43,988.29,1013.59,210,27.97,12.53,-27,1
1718637812,2024-06-17 17:23,36.93,988.31,1013.61,210,29.74,13.48,-26,1
1718638116,2024-06-17 17:28,34.00,988.33,1013.63,210,30.41,12.81,-27,1
1718638418,2024-06-17 17:33,36.03,988.34,1013.65,210,29.35,12.76,-29,1
1718638720,2024-06-17 17:38,36.74,988.33,1013.63,210,29.15,12.88,-29,1
1718639022,2024-06-17 17:43,36.73,988.32,1013.62,210,28.90,12.66,-30,1
1718639324,2024-06-17 17:48,38.32,988.22,1013.53,210,28.67,13.10,-27,1
1718639626,2024-06-17 17:53,38.12,988.27,1013.57,210,28.56,12.93,-29,1
1718639928,2024-06-17 17:58,39.94,988.32,1013.62,210,28.49,13.58,-29,1
1718640230,2024-06-17 18:03,39.43,988.27,1013.57,210,28.36,13.26,-29,1
1718640532,2024-06-17 18:08,37.19,988.27,1013.57,210,29.28,13.18,-29,1
1718640834,2024-06-17 18:13,35.82,988.24,1013.54,210,29.67,12.95,-26,1
1718641137,2024-06-17 18:18,34.77,988.22,1013.52,210,30.25,13.01,-27,1
1718641439,2024-06-17 18:23,35.90,987.94,1013.24,210,29.24,12.61,-26,1
1718641741,2024-06-17 18:29,37.25,988.27,1013.57,210,29.11,13.06,-27,1
1718642043,2024-06-17 18:34,37.89,988.28,1013.58,210,28.99,13.21,-28,1
1718642345,2024-06-17 18:39,37.90,988.28,1013.58,210,28.89,13.13,-28,1
1718642647,2024-06-17 18:44,39.07,988.31,1013.62,210,28.29,13.06,-29,1
1718642949,2024-06-17 18:49,40.36,988.31,1013.61,210,27.75,13.08,-29,1
1718643251,2024-06-17 18:54,40.80,988.29,1013.59,210,27.97,13.44,-28,1
1718643553,2024-06-17 18:59,42.54,988.28,1013.58,210,27.65,13.79,-28,1
1718643855,2024-06-17 19:04,43.96,988.21,1013.51,210,27.67,14.32,-29,1
1718644157,2024-06-17 19:09,44.44,988.20,1013.50,210,27.90,14.70,-28,1
1718644459,2024-06-17 19:14,43.15,988.07,1013.37,210,28.26,14.56,-29,1
1718644763,2024-06-17 19:19,45.22,988.21,1013.51,210,27.71,14.80,-29,1
1718645064,2024-06-17 19:24,46.94,988.24,1013.54,210,27.38,15.07,-27,1
1718645366,2024-06-17 19:29,50.30,988.19,1013.49,210,27.20,15.99,-27,1
1718645667,2024-06-17 19:34,52.08,988.20,1013.50,210,26.76,16.13,-27,1
1718645969,2024-06-17 19:39,52.89,988.13,1013.43,210,26.55,16.18,-27,1
1718646271,2024-06-17 19:44,53.68,988.28,1013.58,210,26.39,16.26,-26,1
1718646573,2024-06-17 19:49,57.02,988.35,1013.65,210,26.03,16.87,-34,1
1718646875,2024-06-17 19:54,58.29,988.35,1013.65,210,25.73,16.94,-29,1
1718647177,2024-06-17 19:59,59.56,988.40,1013.70,210,25.59,17.15,-33,1
1718647477,2024-06-17 20:04,62.03,988.38,1013.68,210,25.42,17.64,-35,1
1718647779,2024-06-17 20:09,63.98,988.31,1013.61,210,25.09,17.82,-28,1
1718648080,2024-06-17 20:14,64.72,988.35,1013.65,210,24.93,17.85,-26,1
1718648382,2024-06-17 20:19,64.62,988.36,1013.66,210,24.93,17.82,-27,1
1718648684,2024-06-17 20:24,64.03,988.29,1013.60,210,24.74,17.50,-29,1
1718648986,2024-06-17 20:29,65.62,988.30,1013.60,210,24.79,17.93,-29,1
1718649288,2024-06-17 20:34,67.04,988.35,1013.65,210,24.64,18.13,-29,1
1718649590,2024-06-17 20:39,74.25,988.60,1013.90,210,24.20,19.34,-29,1
1718649892,2024-06-17 20:44,85.98,988.55,1013.85,210,23.30,20.84,-29,1
1718650194,2024-06-17 20:49,87.63,988.62,1013.92,210,22.94,20.79,-29,1
1718650496,2024-06-17 20:54,82.19,988.71,1014.02,210,22.95,19.77,-29,1
1718650798,2024-06-17 20:59,89.11,989.50,1014.80,210,21.80,19.94,-26,1
1718651098,2024-06-17 21:04,84.47,989.60,1014.90,210,22.17,19.44,-26,1
1718651399,2024-06-17 21:09,87.63,989.73,1015.04,210,21.92,19.79,-27,1
1718651701,2024-06-17 21:15,92.76,989.84,1015.14,210,21.21,20.01,-27,1
1718652004,2024-06-17 21:20,99.46,989.86,1015.16,210,20.50,20.43,-27,1
1718652306,2024-06-17 21:25,100.00,989.80,1015.10,210,20.02,20.04,-29,1
1718652608,2024-06-17 21:30,100.00,989.84,1015.14,210,19.76,19.78,-29,1
1718652910,2024-06-17 21:35,100.00,989.92,1015.22,210,19.59,19.61,-29,1
1718653212,2024-06-17 21:40,100.00,989.81,1015.11,210,19.32,19.34,-28,1
1718653514,2024-06-17 21:45,100.00,989.87,1015.17,210,19.17,19.19,-29,1
1718653816,2024-06-17 21:50,100.00,989.83,1015.13,210,19.17,19.19,-29,1
1718654118,2024-06-17 21:55,100.00,989.70,1015.00,210,19.02,19.04,-29,1
1718654420,2024-06-17 22:00,100.00,989.68,1014.98,210,18.77,18.78,-29,1
1718654722,2024-06-17 22:05,100.00,989.48,1014.78,210,18.70,18.71,-29,1
1718655024,2024-06-17 22:10,100.00,989.42,1014.72,210,18.85,18.87,-29,1
1718655326,2024-06-17 22:15,100.00,989.45,1014.75,210,18.88,18.90,-28,1
1718655629,2024-06-17 22:20,100.00,989.39,1014.70,210,18.97,18.99,-27,1
1718655932,2024-06-17 22:25,100.00,989.36,1014.66,210,19.02,19.04,-27,1
1718656233,2024-06-17 22:30,100.00,989.36,1014.66,210,19.07,19.09,-27,1
1718656535,2024-06-17 22:35,100.00,989.36,1014.67,210,18.96,18.98,-27,1
1718656836,2024-06-17 22:40,100.00,989.34,1014.64,210,18.76,18.77,-26,1
1718657138,2024-06-17 22:45,100.00,989.33,1014.63,210,18.57,18.58,-26,1
1718657440,2024-06-17 22:50,100.00,989.18,1014.48,210,18.38,18.39,-29,1
1718657742,2024-06-17 22:55,100.00,989.26,1014.56,210,18.31,18.32,-29,1
1718658044,2024-06-17 23:00,100.00,989.29,1014.59,210,18.18,18.19,-29,1
1718658345,2024-06-17 23:05,100.00,989.22,1014.52,210,18.06,18.07,-29,1
1718658647,2024-06-17 23:10,100.00,989.28,1014.58,210,17.98,17.99,-29,1
1718658950,2024-06-17 23:15,100.00,989.43,1014.74,210,18.01,18.02,-29,1
1718659253,2024-06-17 23:20,100.00,989.48,1014.78,210,18.01,18.02,-30,1
1718659555,2024-06-17 23:25,100.00,989.57,1014.87,210,18.77,18.78,-29,1
1718659855,2024-06-17 23:30,100.00,989.66,1014.96,210,18.59,18.60,-27,1
1718660157,2024-06-17 23:35,100.00,989.64,1014.95,210,18.25,18.26,-29,1
1718660459,2024-06-17 23:40,100.00,989.80,1015.10,210,18.02,18.03,-29,1
1718660761,2024-06-17 23:46,100.00,989.90,1015.20,210,17.77,17.78,-27,1
1718661062,2024-06-17 23:51,100.00,989.82,1015.12,210,17.67,17.68,-27,1
1718661364,2024-06-17 23:56,100.00,989.75,1015.05,210,17.66,17.67,-26,1