1718661665,2024-06-18 00:01,100.00,989.85,1015.15,210,17.46,17.47,-26,1
1718661967,2024-06-18 00:06,100.00,989.83,1015.13,210,17.30,17.31,-26,1
1718662267,2024-06-18 00:11,100.00,989.92,1015.22,210,17.13,17.14,-27,1
1718662569,2024-06-18 00:16,100.00,989.91,1015.22,210,16.83,16.84,-28,1
1718662872,2024-06-18 00:21,100.00,989.84,1015.14,210,16.92,16.93,-29,1
1718663174,2024-06-18 00:26,100.00,989.41,1014.71,210,16.93,16.94,-21,1
1718663475,2024-06-18 00:31,100.00,989.85,1015.16,210,16.72,16.73,-20,1
1718663777,2024-06-18 00:36,100.00,989.92,1015.22,210,16.65,16.66,-22,1
1718664078,2024-06-18 00:41,100.00,989.86,1015.16,210,16.60,16.61,-20,1
1718664380,2024-06-18 00:46,100.00,989.90,1015.20,210,16.42,16.43,-24,1
1718664681,2024-06-18 00:51,100.00,989.88,1015.18,210,16.43,16.44,-20,1
1718664984,2024-06-18 00:56,100.00,989.82,1015.12,210,16.32,16.33,-29,1
1718665285,2024-06-18 01:01,100.00,989.81,1015.11,210,16.39,16.40,-21,1
1718665587,2024-06-18 01:06,100.00,989.80,1015.10,210,16.25,16.26,-20,1
1718665888,2024-06-18 01:11,100.00,989.78,1015.08,210,16.10,16.11,-28,1
1718666189,2024-06-18 01:16,100.00,989.84,1015.14,210,16.12,16.13,-24,1
1718666491,2024-06-18 01:21,100.00,989.80,1015.10,210,16.18,16.19,-22,1
1718666793,2024-06-18 01:26,100.00,989.86,1015.16,210,16.12,16.13,-20,1
1718667094,2024-06-18 01:31,100.00,989.90,1015.20,210,16.08,16.09,-21,1
1718667396,2024-06-18 01:36,100.00,989.93,1015.23,210,15.94,15.95,-21,1
1718667699,2024-06-18 01:41,100.00,989.83,1015.13,210,16.01,16.02,-21,1
1718668001,2024-06-18 01:46,100.00,989.62,1014.92,210,16.14,16.15,-22,1
1718668303,2024-06-18 01:51,100.00,989.90,1015.20,210,16.17,16.18,-25,1
1718668605,2024-06-18 01:56,100.00,989.92,1015.22,210,16.32,16.33,-24,1
1718668907,2024-06-18 02:01,100.00,989.88,1015.18,210,16.32,16.33,-22,1
1718669208,2024-06-18 02:06,100.00,989.93,1015.24,210,16.31,16.32,-21,1
1718669510,2024-06-18 02:11,100.00,989.94,1015.24,210,16.26,16.27,-21,1
1718669811,2024-06-18 02:16,100.00,989.87,1015.17,210,16.13,16.14,-21,1
1718670114,2024-06-18 02:21,100.00,989.88,1015.19,210,16.09,16.10,-21,1
1718670416,2024-06-18 02:26,100.00,989.93,1015.24,210,16.06,16.07,-24,1
1718670718,2024-06-18 02:31,100.00,989.99,1015.29,210,16.10,16.11,-24,1
1718671020,2024-06-18 02:37,100.00,989.90,1015.20,210,16.03,16.04,-22,1
1718671322,2024-06-18 02:42,100.00,989.81,1015.12,210,16.18,16.19,-22,1
1718671623,2024-06-18 02:47,100.00,989.75,1015.05,210,16.23,16.24,-21,1
1718671924,2024-06-18 02:52,100.00,989.82,1015.12,210,16.26,16.27,-22,1
1718672226,2024-06-18 02:57,100.00,989.84,1015.14,210,16.23,16.24,-21,1
1718672528,2024-06-18 03:02,100.00,989.82,1015.12,210,16.29,16.30,-26,1
1718672830,2024-06-18 03:07,100.00,989.82,1015.12,210,16.38,16.39,-21,1
1718673131,2024-06-18 03:12,100.00,989.90,1015.21,210,16.26,16.27,-21,1
1718673433,2024-06-18 03:17,100.00,990.02,1015.32,210,15.81,15.82,-23,1
1718673736,2024-06-18 03:22,100.00,990.01,1015.31,210,15.78,15.79,-23,1
1718674038,2024-06-18 03:27,100.00,990.03,1015.33,210,15.88,15.89,-24,1
1718674338,2024-06-18 03:32,100.00,990.02,1015.32,210,15.94,15.95,-21,1
1718674640,2024-06-18 03:37,100.00,990.07,1015.37,210,15.98,15.99,-24,1
1718674941,2024-06-18 03:42,100.00,990.03,1015.33,210,16.02,16.03,-22,1
1718675243,2024-06-18 03:47,100.00,990.18,1015.48,210,15.95,15.96,-21,1
1718675544,2024-06-18 03:52,100.00,990.21,1015.51,210,15.87,15.88,-22,1
1718675846,2024-06-18 03:57,100.00,990.20,1015.51,210,15.95,15.96,-21,1
1718676148,2024-06-18 04:02,100.00,990.24,1015.54,210,16.02,16.03,-24,1
1718676450,2024-06-18 04:07,100.00,990.26,1015.56,210,16.11,16.12,-24,1
1718676752,2024-06-18 04:12,100.00,990.24,1015.54,210,16.18,16.19,-24,1
1718677053,2024-06-18 04:17,100.00,990.23,1015.53,210,16.27,16.28,-21,1
1718677356,2024-06-18 04:22,100.00,990.21,1015.52,210,16.24,16.25,-21,1
1718677657,2024-06-18 04:27,100.00,990.24,1015.55,210,16.22,16.23,-21,1
1718677959,2024-06-18 04:32,100.00,990.28,1015.58,210,16.22,16.23,-23,1
1718678260,2024-06-18 04:37,100.00,990.27,1015.57,210,16.21,16.22,-21,1
1718678562,2024-06-18 04:42,100.00,990.34,1015.65,210,16.22,16.23,-21,1
1718678863,2024-06-18 04:47,100.00,990.30,1015.60,210,16.20,16.21,-27,1
1718679165,2024-06-18 04:52,100.00,990.28,1015.58,210,16.30,16.31,-23,1
1718679467,2024-06-18 04:57,100.00,990.18,1015.48,210,16.40,16.41,-19,1
1718679769,2024-06-18 05:02,100.00,990.18,1015.48,210,16.50,16.51,-20,1
1718680070,2024-06-18 05:07,100.00,990.28,1015.58,210,16.47,16.48,-20,1
1718680370,2024-06-18 05:12,100.00,990.19,1015.49,210,16.66,16.67,-20,1
1718680672,2024-06-18 05:17,100.00,990.27,1015.57,210,16.76,16.77,-23,1
1718680974,2024-06-18 05:22,100.00,990.26,1015.56,210,16.68,16.69,-20,1
1718681276,2024-06-18 05:27,100.00,990.31,1015.61,210,16.51,16.52,-25,1
1718681578,2024-06-18 05:32,100.00,990.30,1015.60,210,16.42,16.43,-22,1
1718681879,2024-06-18 05:37,100.00,990.39,1015.69,210,16.55,16.56,-29,1
1718682181,2024-06-18 05:43,100.00,990.35,1015.66,210,16.85,16.86,-19,1
1718682783,2024-06-18 05:53,100.00,990.59,1015.90,210,16.87,16.88,-20,1
1718683084,2024-06-18 05:58,100.00,990.64,1015.95,210,16.93,16.94,-21,1
1718683388,2024-06-18 06:03,100.00,990.63,1015.93,210,16.86,16.87,-20,1
1718683690,2024-06-18 06:08,100.00,990.73,1016.03,210,17.08,17.09,-24,1
1718683991,2024-06-18 06:13,100.00,990.74,1016.04,210,17.32,17.33,-29,1
1718684293,2024-06-18 06:18,100.00,990.69,1015.99,210,17.49,17.50,-21,1
1718684595,2024-06-18 06:23,100.00,990.66,1015.96,210,17.51,17.52,-21,1
1718684896,2024-06-18 06:28,100.00,990.64,1015.94,210,17.43,17.44,-31,1
1718685198,2024-06-18 06:33,100.00,990.64,1015.94,210,17.57,17.58,-25,1
1718685500,2024-06-18 06:38,100.00,990.64,1015.94,210,17.60,17.61,-24,1
1718685802,2024-06-18 06:43,100.00,990.52,1015.82,210,17.97,17.98,-25,1
1718686102,2024-06-18 06:48,100.00,990.51,1015.81,210,18.19,18.20,-21,1
1718686405,2024-06-18 06:53,100.00,990.55,1015.85,210,18.26,18.27,-24,1
1718686706,2024-06-18 06:58,100.00,990.64,1015.94,210,18.25,18.26,-22,1
1718687008,2024-06-18 07:03,100.00,990.71,1016.01,210,18.26,18.27,-21,1
1718687309,2024-06-18 07:08,100.00,990.75,1016.05,210,18.39,18.40,-21,1
1718687611,2024-06-18 07:13,100.00,990.66,1015.96,210,18.63,18.64,-21,1
1718687913,2024-06-18 07:18,100.00,990.64,1015.94,210,18.93,18.95,-24,1
1718688215,2024-06-18 07:23,100.00,990.69,1015.99,210,19.15,19.17,-25,1
1718688517,2024-06-18 07:28,100.00,990.75,1016.06,210,19.50,19.52,-24,1
1718688817,2024-06-18 07:33,100.00,990.78,1016.08,210,20.03,20.05,-20,1
1718689119,2024-06-18 07:38,100.00,990.88,1016.18,210,20.03,20.05,-30,1
1718689421,2024-06-18 07:43,100.00,990.90,1016.20,210,20.10,20.12,-24,1
1718689723,2024-06-18 07:48,100.00,990.85,1016.16,210,20.28,20.30,-24,1
1718690025,2024-06-18 07:53,100.00,990.87,1016.17,210,20.30,20.32,-25,1
1718690327,2024-06-18 07:58,100.00,991.00,1016.30,210,20.74,20.76,-24,1
1718690629,2024-06-18 08:03,100.00,991.06,1016.36,210,21.09,21.11,-25,1
1718690931,2024-06-18 08:08,99.02,991.02,1016.32,210,21.10,20.96,-22,1
1718691233,2024-06-18 08:13,100.00,991.09,1016.39,210,21.07,21.09,-24,1
1718691535,2024-06-18 08:18,99.60,991.08,1016.39,210,21.23,21.18,-24,1
1718691837,2024-06-18 08:23,99.36,991.13,1016.43,210,21.18,21.09,-25,1
1718692139,2024-06-18 08:28,98.59,991.19,1016.49,210,20.93,20.71,-22,1
1718692440,2024-06-18 08:34,95.63,991.14,1016.45,210,21.31,20.60,-22,1
1718692742,2024-06-18 08:39,96.25,991.16,1016.46,210,21.50,20.89,-23,1
1718693045,2024-06-18 08:44,94.43,991.18,1016.49,210,21.96,21.04,-21,1
1718693348,2024-06-18 08:49,95.54,990.30,1015.61,210,21.96,21.23,-22,1
1718693649,2024-06-18 08:54,93.37,991.14,1016.44,210,22.06,20.96,-22,1
1718693951,2024-06-18 08:59,94.24,991.12,1016.43,210,21.95,21.00,-21,1
1718694252,2024-06-18 09:04,93.85,991.11,1016.41,210,22.09,21.07,-22,1
1718694556,2024-06-18 09:09,91.15,991.11,1016.41,210,22.53,21.03,-22,1
1718694858,2024-06-18 09:14,88.73,990.92,1016.22,210,22.62,20.68,-23,1
1718695160,2024-06-18 09:19,90.99,991.21,1016.51,210,22.57,21.04,-25,1
1718695464,2024-06-18 09:24,88.15,991.18,1016.48,210,22.80,20.75,-24,1
1718695765,2024-06-18 09:29,90.14,991.13,1016.43,210,22.66,20.98,-22,1
1718696067,2024-06-18 09:34,90.64,991.16,1016.46,210,22.61,21.02,-25,1
1718696369,2024-06-18 09:39,88.65,991.27,1016.58,210,22.54,20.59,-23,1
1718696671,2024-06-18 09:44,87.73,991.09,1016.39,210,22.96,20.83,-20,1
1718696972,2024-06-18 09:49,84.13,991.36,1016.67,210,22.59,19.79,-21,1
1718697274,2024-06-18 09:54,83.70,991.36,1016.66,210,23.42,20.52,-22,1
1718697575,2024-06-18 09:59,82.71,991.35,1016.66,210,23.49,20.40,-20,1
1718697877,2024-06-18 10:04,81.29,991.27,1016.57,210,23.62,20.24,-21,1
1718698178,2024-06-18 10:09,81.29,991.36,1016.66,210,23.78,20.40,-22,1
1718698480,2024-06-18 10:14,81.07,991.42,1016.73,210,23.97,20.54,-28,1
1718698782,2024-06-18 10:19,80.79,991.37,1016.67,210,24.16,20.67,-21,1
1718699085,2024-06-18 10:24,79.51,991.38,1016.68,210,24.41,20.65,-25,1
1718699387,2024-06-18 10:29,79.75,991.36,1016.66,210,24.36,20.65,-25,1
1718699690,2024-06-18 10:34,75.60,991.41,1016.71,210,24.80,20.21,-23,1
1718699992,2024-06-18 10:39,76.68,991.31,1016.62,210,24.61,20.26,-25,1
1718700294,2024-06-18 10:44,77.20,991.33,1016.63,210,24.73,20.48,-30,1
1718700596,2024-06-18 10:49,74.25,991.38,1016.68,210,25.03,20.14,-25,1
1718700898,2024-06-18 10:54,72.48,991.51,1016.81,210,25.03,19.75,-25,1
1718701200,2024-06-18 11:00,73.69,991.52,1016.82,210,24.73,19.73,-24,1
1718701502,2024-06-18 11:05,76.21,991.54,1016.84,210,24.78,20.32,-26,1
1718701805,2024-06-18 11:10,76.59,991.55,1016.85,210,24.71,20.34,-22,1
1718702106,2024-06-18 11:15,74.47,991.53,1016.83,210,25.09,20.25,-23,1
1718702408,2024-06-18 11:20,75.84,991.50,1016.80,210,24.65,20.12,-22,1
1718702710,2024-06-18 11:25,75.08,991.51,1016.81,210,24.48,19.79,-22,1
1718703012,2024-06-18 11:30,74.98,991.54,1016.84,210,25.19,20.46,-21,1
1718703313,2024-06-18 11:35,74.71,991.62,1016.92,210,25.18,20.39,-22,1
1718703615,2024-06-18 11:40,75.79,991.61,1016.91,210,24.85,20.30,-22,1
1718703917,2024-06-18 11:45,72.06,991.54,1016.84,210,25.45,20.06,-24,1
1718704219,2024-06-18 11:50,70.99,991.70,1017.00,210,25.71,20.07,-24,1
1718704521,2024-06-18 11:55,67.70,991.54,1016.84,210,25.80,19.39,-25,1
1718704823,2024-06-18 12:00,70.23,991.48,1016.78,210,25.74,19.93,-26,1
1718705125,2024-06-18 12:05,68.24,991.34,1016.64,210,26.11,19.81,-32,1
1718705427,2024-06-18 12:10,68.68,991.45,1016.75,210,25.86,19.68,-25,1
1718705729,2024-06-18 12:15,67.13,991.29,1016.59,210,26.36,19.79,-22,1
1718706031,2024-06-18 12:20,67.51,991.44,1016.74,210,26.13,19.66,-29,1
1718706336,2024-06-18 12:25,67.47,991.34,1016.64,210,26.00,19.53,-25,1
1718706637,2024-06-18 12:30,66.23,991.34,1016.64,210,26.48,19.68,-22,1
1718706939,2024-06-18 12:35,68.55,991.17,1016.48,210,25.96,19.74,-23,1
1718707241,2024-06-18 12:40,66.87,991.18,1016.48,210,26.71,20.06,-23,1
1718707543,2024-06-18 12:45,64.91,991.23,1016.54,210,26.95,19.81,-25,1
1718707846,2024-06-18 12:50,62.01,991.19,1016.49,210,27.42,19.51,-25,1
1718708148,2024-06-18 12:55,58.91,991.23,1016.54,210,27.28,18.56,-24,1
1718708450,2024-06-18 13:00,60.56,991.25,1016.55,210,27.41,19.12,-25,1
1718708752,2024-06-18 13:05,62.17,991.14,1016.45,210,26.65,18.83,-22,1
1718709054,2024-06-18 13:10,63.76,991.16,1016.46,210,26.70,19.28,-25,1
1718709356,2024-06-18 13:15,62.46,991.20,1016.50,210,27.30,19.52,-25,1
1718709658,2024-06-18 13:20,56.50,991.26,1016.56,210,27.79,18.37,-25,1
1718709962,2024-06-18 13:26,55.67,991.22,1016.52,210,27.34,17.72,-22,1
1718710264,2024-06-18 13:31,59.23,991.05,1016.35,210,27.14,18.52,-25,1
1718710566,2024-06-18 13:36,54.89,990.99,1016.29,210,28.21,18.30,-24,1
1718710867,2024-06-18 13:41,52.72,990.92,1016.22,210,28.05,17.51,-21,1
1718711169,2024-06-18 13:46,54.50,991.01,1016.31,210,27.58,17.60,-22,1
1718711472,2024-06-18 13:51,51.61,991.02,1016.32,210,28.07,17.19,-23,1
1718711775,2024-06-18 13:56,51.99,990.99,1016.30,210,27.75,17.01,-25,1
1718712077,2024-06-18 14:01,56.09,990.94,1016.24,210,27.33,17.83,-25,1
1718712379,2024-06-18 14:06,48.58,990.97,1016.27,210,27.74,15.94,-25,1
1718712681,2024-06-18 14:11,48.71,990.91,1016.21,210,28.68,16.84,-25,1
1718712983,2024-06-18 14:16,48.79,990.92,1016.22,210,28.91,17.07,-25,1
1718713284,2024-06-18 14:21,49.46,990.89,1016.19,210,29.19,17.55,-24,1
1718713587,2024-06-18 14:26,55.56,990.80,1016.10,210,28.71,18.96,-22,1
1718713888,2024-06-18 14:31,57.35,990.90,1016.21,210,28.49,19.26,-23,1
1718714190,2024-06-18 14:36,60.61,990.32,1015.62,210,26.82,18.58,-22,1
1718714494,2024-06-18 14:41,58.78,990.92,1016.22,210,27.42,18.66,-22,1
1718714796,2024-06-18 14:46,66.44,990.92,1016.22,210,27.74,20.93,-24,1
1718715097,2024-06-18 14:51,70.44,990.95,1016.25,210,27.64,21.79,-22,1
1718715399,2024-06-18 14:56,67.56,990.95,1016.25,210,28.34,21.78,-22,1
1718715701,2024-06-18 15:01,59.28,990.36,1015.66,210,28.66,19.95,-22,1
1718716002,2024-06-18 15:06,59.78,990.74,1016.04,210,28.42,19.86,-22,1
1718716305,2024-06-18 15:11,59.51,990.81,1016.11,210,28.92,20.26,-24,1
1718716606,2024-06-18 15:16,57.09,990.78,1016.09,210,29.37,20.01,-22,1
1718716908,2024-06-18 15:21,56.50,990.73,1016.03,210,29.22,19.70,-24,1
1718717212,2024-06-18 15:26,60.30,990.65,1015.96,210,28.69,20.26,-24,1
1718717515,2024-06-18 15:31,65.35,990.51,1015.81,210,28.32,21.21,-22,1
1718717817,2024-06-18 15:36,66.75,990.47,1015.78,210,27.71,20.98,-24,1
1718718119,2024-06-18 15:41,67.88,990.52,1015.83,210,27.37,20.93,-24,1
1718718421,2024-06-18 15:47,65.36,990.53,1015.83,210,28.00,20.91,-25,1
1718718723,2024-06-18 15:52,58.95,990.67,1015.97,210,29.17,20.34,-27,1
1718719025,2024-06-18 15:57,56.16,990.62,1015.92,210,29.86,20.20,-25,1
1718719328,2024-06-18 16:02,56.94,990.66,1015.96,210,29.34,19.94,-25,1
1718719629,2024-06-18 16:07,57.17,990.63,1015.93,210,29.60,20.24,-22,1
1718719931,2024-06-18 16:12,56.53,990.51,1015.81,210,30.21,20.63,-22,1
1718720232,2024-06-18 16:17,59.36,990.60,1015.90,210,29.39,20.66,-22,1
1718720534,2024-06-18 16:22,57.96,990.56,1015.86,210,29.48,20.36,-21,1
1718720836,2024-06-18 16:27,59.30,990.47,1015.77,210,29.56,20.80,-24,1
1718721139,2024-06-18 16:32,59.88,990.39,1015.69,210,29.31,20.72,-25,1
1718721441,2024-06-18 16:37,60.44,990.38,1015.68,210,28.80,20.40,-25,1
1718721744,2024-06-18 16:42,62.54,990.35,1015.65,210,28.60,20.76,-23,1
1718722046,2024-06-18 16:47,61.88,990.24,1015.54,210,28.44,20.44,-22,1
1718722347,2024-06-18 16:52,62.46,990.23,1015.53,210,28.76,20.89,-22,1
1718722649,2024-06-18 16:57,57.42,990.20,1015.50,210,29.50,20.22,-21,1
1718722951,2024-06-18 17:02,54.52,990.19,1015.49,210,30.09,19.93,-23,1
1718723253,2024-06-18 17:07,49.80,990.15,1015.45,210,30.99,19.30,-24,1
1718723555,2024-06-18 17:12,49.51,990.17,1015.47,210,30.46,18.72,-25,1
1718723858,2024-06-18 17:17,50.82,990.12,1015.42,210,31.11,19.74,-22,1
1718724159,2024-06-18 17:22,49.15,990.04,1015.34,210,31.02,19.12,-23,1
1718724463,2024-06-18 17:27,46.76,989.98,1015.28,210,31.22,18.50,-23,1
1718724765,2024-06-18 17:32,46.28,989.99,1015.30,210,31.24,18.36,-22,1
1718725067,2024-06-18 17:37,45.37,990.00,1015.30,210,31.27,18.07,-25,1
1718725369,2024-06-18 17:42,44.65,990.01,1015.31,210,31.88,18.37,-25,1
1718725670,2024-06-18 17:47,45.73,989.92,1015.22,210,31.18,18.11,-22,1
1718725972,2024-06-18 17:52,46.42,989.14,1014.44,210,30.68,17.90,-24,1
1718726274,2024-06-18 17:57,44.57,989.96,1015.26,210,30.91,17.46,-25,1
1718726576,2024-06-18 18:02,44.21,989.84,1015.14,210,31.28,17.66,-25,1
1718726879,2024-06-18 18:07,44.07,989.78,1015.09,210,31.55,17.86,-22,1
1718727182,2024-06-18 18:13,43.39,989.78,1015.09,210,31.91,17.93,-25,1
1718727484,2024-06-18 18:18,44.26,989.79,1015.09,210,31.59,17.96,-25,1
1718727786,2024-06-18 18:23,44.87,989.76,1015.06,210,31.44,18.05,-23,1
1718728088,2024-06-18 18:28,46.26,989.74,1015.04,210,30.95,18.09,-23,1
1718728390,2024-06-18 18:33,46.70,989.76,1015.06,210,30.70,18.01,-21,1
1718728994,2024-06-18 18:43,49.32,989.67,1014.97,210,29.37,17.67,-19,1
1718729298,2024-06-18 18:48,50.76,989.55,1014.85,210,29.77,18.49,-20,1
1718729600,2024-06-18 18:53,49.57,989.18,1014.48,210,29.99,18.31,-19,1
1718729902,2024-06-18 18:58,51.74,989.38,1014.68,210,29.55,18.59,-23,1
1718730204,2024-06-18 19:03,52.60,989.51,1014.81,210,29.20,18.54,-19,1
1718730507,2024-06-18 19:08,51.35,989.13,1014.44,210,29.08,18.04,-20,1
1718730808,2024-06-18 19:13,54.41,989.43,1014.73,210,28.76,18.67,-20,1
1718731110,2024-06-18 19:18,53.71,989.39,1014.69,210,28.41,18.14,-19,1
1718731412,2024-06-18 19:23,55.95,989.32,1014.62,210,28.26,18.65,-22,1
1718731714,2024-06-18 19:28,59.01,989.27,1014.57,210,27.84,19.11,-22,1
1718732016,2024-06-18 19:33,55.85,989.29,1014.59,210,28.48,18.83,-21,1
1718732318,2024-06-18 19:38,60.79,989.28,1014.58,210,27.76,19.51,-22,1
1718732621,2024-06-18 19:43,59.54,989.22,1014.52,210,27.68,19.10,-20,1
1718732922,2024-06-18 19:48,60.76,989.20,1014.50,210,27.48,19.24,-20,1
1718733224,2024-06-18 19:53,62.33,989.15,1014.45,210,27.25,19.44,-19,1
1718733525,2024-06-18 19:58,62.40,989.14,1014.44,210,27.34,19.54,-20,1
1718733829,2024-06-18 20:03,64.80,989.14,1014.44,210,27.25,20.06,-19,1
1718734131,2024-06-18 20:08,68.27,989.04,1014.34,210,26.58,20.27,-21,1
1718734433,2024-06-18 20:13,69.70,988.97,1014.28,210,26.83,20.84,-27,1
1718734735,2024-06-18 20:18,71.96,989.01,1014.31,210,26.49,21.04,-22,1
1718735037,2024-06-18 20:23,73.71,988.98,1014.28,210,26.20,21.15,-21,1
1718735341,2024-06-18 20:29,74.44,988.95,1014.25,210,26.09,21.21,-22,1
1718735643,2024-06-18 20:34,76.17,988.92,1014.22,210,25.74,21.24,-22,1
1718735944,2024-06-18 20:39,77.07,988.94,1014.24,210,25.59,21.29,-19,1
1718736246,2024-06-18 20:44,78.33,988.92,1014.22,210,25.45,21.42,-22,1
1718736548,2024-06-18 20:49,79.21,989.00,1014.30,210,25.03,21.19,-22,1
1718736850,2024-06-18 20:54,77.59,989.04,1014.34,210,24.97,20.80,-22,1
1718737152,2024-06-18 20:59,76.38,988.97,1014.27,210,24.87,20.45,-22,1
1718737454,2024-06-18 21:04,77.45,989.12,1014.42,210,24.67,20.48,-22,1
1718737755,2024-06-18 21:09,78.27,989.14,1014.44,210,24.55,20.53,-19,1
1718738057,2024-06-18 21:14,78.78,989.19,1014.49,210,24.49,20.58,-19,1
1718738358,2024-06-18 21:19,80.27,989.28,1014.58,210,24.22,20.62,-19,1
1718738660,2024-06-18 21:24,80.37,989.31,1014.61,210,24.19,20.61,-18,1
1718738962,2024-06-18 21:29,80.90,989.30,1014.60,210,24.11,20.64,-21,1
1718739264,2024-06-18 21:34,82.59,989.27,1014.57,210,23.92,20.79,-20,1
1718739565,2024-06-18 21:39,83.03,989.23,1014.53,210,23.90,20.86,-19,1
1718739868,2024-06-18 21:44,85.09,989.28,1014.58,210,23.71,21.07,-20,1
1718740170,2024-06-18 21:49,87.08,989.30,1014.60,210,23.53,21.27,-19,1
1718740472,2024-06-18 21:54,88.18,989.23,1014.53,210,23.45,21.40,-21,1
1718740774,2024-06-18 21:59,90.04,989.11,1014.41,210,23.20,21.49,-22,1
1718741076,2024-06-18 22:04,90.25,988.06,1013.36,210,23.12,21.45,-22,1
1718741378,2024-06-18 22:09,90.11,988.84,1014.14,210,23.11,21.42,-27,1
1718741680,2024-06-18 22:14,92.12,988.75,1014.05,210,23.02,21.69,-26,1
1718741982,2024-06-18 22:19,92.03,988.70,1014.00,210,22.95,21.60,-27,1
1718742284,2024-06-18 22:24,92.58,988.64,1013.95,210,22.91,21.66,-27,1
1718742585,2024-06-18 22:29,94.31,988.58,1013.88,210,22.75,21.80,-24,1
1718742887,2024-06-18 22:34,94.74,988.41,1013.71,210,22.66,21.79,-25,1
1718743187,2024-06-18 22:39,95.13,988.30,1013.60,210,22.64,21.84,-24,1
1718743488,2024-06-18 22:44,96.07,988.20,1013.50,210,22.54,21.90,-28,1
1718744093,2024-06-18 22:54,97.42,988.04,1013.34,210,22.34,21.93,-26,1
1718744395,2024-06-18 22:59,98.93,987.99,1013.29,210,22.15,21.99,-29,1
1718744697,2024-06-18 23:04,100.00,988.05,1013.36,210,21.96,21.98,-28,1
1718744999,2024-06-18 23:09,100.00,988.09,1013.39,210,21.99,22.01,-28,1
1718745301,2024-06-18 23:15,100.00,988.09,1013.39,210,21.79,21.81,-27,1
1718745604,2024-06-18 23:20,100.00,988.23,1013.53,210,21.59,21.61,-26,1
1718745905,2024-06-18 23:25,100.00,988.36,1013.66,210,21.59,21.61,-27,1
1718746209,2024-06-18 23:30,100.00,988.34,1013.64,210,21.60,21.62,-30,1
1718746509,2024-06-18 23:35,100.00,988.39,1013.69,210,21.43,21.45,-27,1
1718746811,2024-06-18 23:40,100.00,988.27,1013.58,210,21.33,21.35,-30,1
1718747113,2024-06-18 23:45,100.00,988.15,1013.46,210,21.21,21.23,-30,1
1718747415,2024-06-18 23:50,100.00,988.02,1013.32,210,21.11,21.13,-27,1
1718747716,2024-06-18 23:55,100.00,987.96,1013.26,210,20.97,20.99,-26,1