1718748018,2024-06-19 00:00,100.00,987.96,1013.26,210,20.97,20.99,-26,1
1718748319,2024-06-19 00:05,100.00,987.88,1013.18,210,20.86,20.88,-26,1
1718748621,2024-06-19 00:10,100.00,987.81,1013.11,210,20.68,20.70,-26,1
1718748922,2024-06-19 00:15,100.00,987.79,1013.09,210,20.82,20.84,-27,1
1718749222,2024-06-19 00:20,100.00,987.77,1013.07,210,20.90,20.92,-27,1
1718749524,2024-06-19 00:25,100.00,987.73,1013.03,210,20.78,20.80,-27,1
1718749828,2024-06-19 00:30,100.00,987.76,1013.06,210,20.92,20.94,-30,1
1718750130,2024-06-19 00:35,100.00,987.73,1013.03,210,20.98,21.00,-29,1
1718750432,2024-06-19 00:40,100.00,987.14,1012.45,210,21.02,21.04,-29,1
1718750734,2024-06-19 00:45,100.00,987.70,1013.00,210,21.23,21.25,-29,1
1718751036,2024-06-19 00:50,100.00,987.67,1012.97,210,21.26,21.28,-29,1
1718751338,2024-06-19 00:55,100.00,987.52,1012.83,210,21.28,21.30,-30,1
1718751640,2024-06-19 01:00,100.00,987.52,1012.82,210,21.35,21.37,-31,1
1718751942,2024-06-19 01:05,100.00,987.42,1012.72,210,21.45,21.47,-27,1
1718752244,2024-06-19 01:10,100.00,987.32,1012.62,210,21.41,21.43,-29,1
1718752546,2024-06-19 01:15,100.00,987.31,1012.61,210,21.32,21.34,-30,1
1718752848,2024-06-19 01:20,100.00,987.32,1012.62,210,21.23,21.25,-29,1
1718753150,2024-06-19 01:25,100.00,987.26,1012.56,210,21.19,21.21,-29,1
1718753453,2024-06-19 01:30,100.00,987.25,1012.55,210,21.08,21.10,-27,1
1718753755,2024-06-19 01:35,100.00,987.18,1012.48,210,21.07,21.09,-27,1
1718754056,2024-06-19 01:40,100.00,987.22,1012.52,210,20.97,20.99,-27,1
1718754358,2024-06-19 01:45,100.00,987.15,1012.45,210,20.68,20.70,-27,1
1718754659,2024-06-19 01:50,100.00,987.22,1012.52,210,20.63,20.65,-27,1
1718754961,2024-06-19 01:56,100.00,987.18,1012.49,210,20.37,20.39,-31,1
1718755262,2024-06-19 02:01,100.00,987.15,1012.45,210,20.28,20.30,-27,1
1718755564,2024-06-19 02:06,100.00,987.40,1012.70,210,19.22,19.24,-28,1
1718755866,2024-06-19 02:11,100.00,987.31,1012.61,210,18.71,18.72,-29,1
1718756168,2024-06-19 02:16,100.00,987.09,1012.39,210,19.75,19.77,-27,1
1718756470,2024-06-19 02:21,100.00,987.28,1012.58,210,19.71,19.73,-29,1
1718757076,2024-06-19 02:31,100.00,986.90,1012.21,210,19.80,19.82,-31,1
1718757378,2024-06-19 02:36,100.00,987.03,1012.33,210,19.89,19.91,-29,1
1718757680,2024-06-19 02:41,100.00,986.79,1012.09,210,20.09,20.11,-29,1
1718757982,2024-06-19 02:46,100.00,986.81,1012.11,210,20.16,20.18,-27,1
1718758283,2024-06-19 02:51,100.00,986.75,1012.05,210,20.21,20.23,-27,1
1718758585,2024-06-19 02:56,100.00,986.69,1011.99,210,20.14,20.16,-26,1
1718758886,2024-06-19 03:01,100.00,986.67,1011.97,210,20.03,20.05,-28,1
1718759188,2024-06-19 03:06,100.00,986.76,1012.06,210,20.00,20.02,-27,1
1718759490,2024-06-19 03:11,100.00,986.64,1011.95,210,20.13,20.15,-27,1
1718759792,2024-06-19 03:16,100.00,986.50,1011.80,210,20.00,20.02,-29,1
1718760093,2024-06-19 03:21,100.00,986.42,1011.72,210,20.12,20.14,-29,1
1718760395,2024-06-19 03:26,100.00,986.38,1011.68,210,20.18,20.20,-33,1
1718760699,2024-06-19 03:31,100.00,986.50,1011.80,210,20.13,20.15,-29,1
1718761000,2024-06-19 03:36,100.00,986.52,1011.82,210,20.04,20.06,-33,1
1718761302,2024-06-19 03:41,100.00,986.56,1011.86,210,20.15,20.17,-27,1
1718761603,2024-06-19 03:46,100.00,986.57,1011.87,210,20.15,20.17,-27,1
1718761905,2024-06-19 03:51,100.00,986.54,1011.84,210,20.00,20.02,-28,1
1718762207,2024-06-19 03:56,100.00,986.48,1011.78,210,19.82,19.84,-33,1
1718762509,2024-06-19 04:01,100.00,986.46,1011.76,210,19.69,19.71,-31,1
1718762810,2024-06-19 04:06,100.00,986.51,1011.81,210,19.49,19.51,-29,1
1718763113,2024-06-19 04:11,100.00,986.65,1011.95,210,19.48,19.50,-29,1
1718763414,2024-06-19 04:16,100.00,986.84,1012.14,210,19.00,19.02,-27,1
1718763716,2024-06-19 04:21,100.00,987.61,1012.91,210,17.93,17.94,-27,1
1718764016,2024-06-19 04:26,100.00,987.78,1013.08,210,19.17,19.19,-27,1
1718764319,2024-06-19 04:31,100.00,987.27,1012.57,210,19.29,19.31,-27,1
1718764621,2024-06-19 04:37,100.00,987.98,1013.28,210,19.14,19.16,-28,1
1718764923,2024-06-19 04:42,100.00,987.63,1012.93,210,19.32,19.34,-30,1
1718765225,2024-06-19 04:47,100.00,987.60,1012.90,210,19.21,19.23,-29,1
1718765527,2024-06-19 04:52,100.00,987.78,1013.08,210,19.23,19.25,-30,1
1718766132,2024-06-19 05:02,100.00,988.00,1013.30,210,19.04,19.06,-29,1
1718766434,2024-06-19 05:07,100.00,988.19,1013.49,210,18.88,18.90,-29,1
1718766735,2024-06-19 05:12,100.00,988.19,1013.49,210,19.09,19.11,-27,1
1718767036,2024-06-19 05:17,100.00,988.39,1013.70,210,18.97,18.99,-29,1
1718767338,2024-06-19 05:22,100.00,988.25,1013.55,210,18.93,18.95,-29,1
1718767640,2024-06-19 05:27,100.00,988.14,1013.44,210,18.92,18.94,-29,1
1718767945,2024-06-19 05:32,100.00,987.87,1013.18,210,19.06,19.08,-28,1
1718768246,2024-06-19 05:37,100.00,987.80,1013.10,210,19.03,19.05,-26,1
1718768548,2024-06-19 05:42,100.00,987.48,1012.78,210,18.99,19.01,-26,1
1718768852,2024-06-19 05:47,100.00,987.42,1012.72,210,19.02,19.04,-26,1
1718769154,2024-06-19 05:52,100.00,987.43,1012.73,210,19.16,19.18,-29,1
1718769457,2024-06-19 05:57,100.00,987.11,1012.41,210,19.32,19.34,-26,1
1718769759,2024-06-19 06:02,100.00,987.15,1012.45,210,19.42,19.44,-28,1
1718770061,2024-06-19 06:07,100.00,987.01,1012.31,210,19.42,19.44,-32,1
1718770363,2024-06-19 06:12,100.00,986.67,1011.98,210,19.60,19.62,-29,1
1718770665,2024-06-19 06:17,100.00,986.85,1012.15,210,19.58,19.60,-30,1
1718770967,2024-06-19 06:22,100.00,986.91,1012.21,210,19.52,19.54,-29,1
1718771269,2024-06-19 06:27,100.00,986.81,1012.11,210,19.81,19.83,-27,1
1718771572,2024-06-19 06:32,100.00,986.73,1012.03,210,19.81,19.83,-30,1
1718771875,2024-06-19 06:37,100.00,986.81,1012.11,210,19.78,19.80,-29,1
1718772177,2024-06-19 06:42,100.00,986.57,1011.88,210,19.91,19.93,-27,1
1718772478,2024-06-19 06:47,100.00,986.56,1011.86,210,20.01,20.03,-26,1
1718772780,2024-06-19 06:53,100.00,986.60,1011.90,210,20.18,20.20,-27,1
1718773082,2024-06-19 06:58,100.00,986.60,1011.90,210,20.36,20.38,-27,1
1718773384,2024-06-19 07:03,100.00,986.68,1011.98,210,20.46,20.48,-28,1
1718773685,2024-06-19 07:08,100.00,986.83,1012.13,210,20.59,20.61,-27,1
1718773989,2024-06-19 07:13,99.51,986.79,1012.09,210,20.81,20.75,-27,1
1718774292,2024-06-19 07:18,100.00,986.76,1012.06,210,20.82,20.84,-30,1
1718774594,2024-06-19 07:23,100.00,986.69,1011.99,210,20.75,20.77,-30,1
1718774897,2024-06-19 07:28,100.00,986.63,1011.93,210,20.80,20.82,-30,1
1718775200,2024-06-19 07:33,100.00,986.60,1011.91,210,20.91,20.93,-29,1
1718775502,2024-06-19 07:38,100.00,986.62,1011.92,210,21.19,21.21,-26,1
1718775803,2024-06-19 07:43,98.13,986.61,1011.92,210,20.98,20.69,-26,1
1718776105,2024-06-19 07:48,97.12,986.48,1011.79,210,21.72,21.26,-28,1
1718776407,2024-06-19 07:53,97.20,986.54,1011.84,210,21.71,21.26,-34,1
1718776709,2024-06-19 07:58,95.80,986.51,1011.81,210,21.86,21.18,-26,1
1718777010,2024-06-19 08:03,93.94,986.61,1011.91,210,22.10,21.09,-27,1
1718777312,2024-06-19 08:08,93.50,986.65,1011.95,210,22.43,21.34,-28,1
1718777613,2024-06-19 08:13,93.83,986.56,1011.86,210,22.53,21.50,-27,1
1718777916,2024-06-19 08:18,92.88,986.29,1011.59,210,22.68,21.48,-28,1
1718778218,2024-06-19 08:23,92.77,986.58,1011.88,210,22.17,20.96,-31,1
1718778520,2024-06-19 08:28,91.75,986.55,1011.86,210,22.46,21.07,-29,1
1718778822,2024-06-19 08:33,91.43,986.47,1011.77,210,23.01,21.55,-29,1
1718779124,2024-06-19 08:38,90.89,986.48,1011.79,210,23.19,21.63,-29,1
1718779427,2024-06-19 08:43,90.85,986.41,1011.71,210,23.28,21.72,-30,1
1718779729,2024-06-19 08:48,89.97,986.37,1011.67,210,23.65,21.92,-28,1
1718780031,2024-06-19 08:53,88.85,986.33,1011.63,210,23.85,21.92,-29,1
1718780333,2024-06-19 08:58,88.26,986.20,1011.50,210,24.00,21.95,-28,1
1718780634,2024-06-19 09:03,87.90,986.15,1011.45,210,24.22,22.10,-27,1
1718780935,2024-06-19 09:08,88.04,986.23,1011.53,210,24.41,22.32,-27,1
1718781237,2024-06-19 09:13,86.97,986.32,1011.62,210,24.50,22.20,-27,1
1718781538,2024-06-19 09:18,86.73,986.32,1011.62,210,24.72,22.37,-27,1
1718781840,2024-06-19 09:24,86.54,985.82,1011.12,210,24.98,22.59,-27,1
1718782142,2024-06-19 09:29,84.84,986.23,1011.53,210,25.09,22.38,-26,1
1718782446,2024-06-19 09:34,84.25,986.28,1011.59,210,25.45,22.61,-28,1
1718782748,2024-06-19 09:39,83.08,986.20,1011.50,210,25.79,22.71,-28,1
1718783050,2024-06-19 09:44,84.43,986.14,1011.44,210,25.83,23.02,-29,1
1718783351,2024-06-19 09:49,83.41,986.18,1011.48,210,26.02,23.01,-29,1
1718783652,2024-06-19 09:54,82.28,986.00,1011.30,210,25.78,22.55,-30,1
1718783955,2024-06-19 09:59,82.59,986.04,1011.34,210,26.13,22.95,-30,1
1718784257,2024-06-19 10:04,81.54,986.04,1011.34,210,26.31,22.91,-29,1
1718784559,2024-06-19 10:09,80.89,985.98,1011.28,210,26.44,22.91,-33,1
1718784861,2024-06-19 10:14,79.90,985.90,1011.20,210,26.97,23.22,-30,1
1718785163,2024-06-19 10:19,78.00,985.96,1011.26,210,27.11,22.96,-30,1
1718785463,2024-06-19 10:24,76.00,986.08,1011.38,210,27.35,22.76,-27,1
1718785765,2024-06-19 10:29,75.83,986.13,1011.44,210,27.49,22.86,-32,1
1718786068,2024-06-19 10:34,75.07,986.18,1011.48,210,27.82,23.01,-27,1
1718786370,2024-06-19 10:39,74.45,986.21,1011.51,210,27.82,22.87,-27,1
1718786670,2024-06-19 10:44,73.72,986.08,1011.38,210,27.84,22.73,-27,1
1718786972,2024-06-19 10:49,73.89,986.32,1011.62,210,28.03,22.95,-27,1
1718787273,2024-06-19 10:54,72.81,986.36,1011.66,210,28.01,22.69,-29,1
1718787575,2024-06-19 10:59,72.94,986.34,1011.64,210,28.16,22.86,-26,1
1718787877,2024-06-19 11:04,72.49,986.34,1011.64,210,28.28,22.88,-28,1
1718788179,2024-06-19 11:09,70.14,986.33,1011.63,210,28.73,22.76,-29,1
1718788481,2024-06-19 11:14,70.68,986.34,1011.65,210,28.59,22.76,-29,1
1718788783,2024-06-19 11:19,70.54,986.33,1011.64,210,28.55,22.68,-29,1
1718789086,2024-06-19 11:24,68.73,986.30,1011.60,210,28.71,22.41,-31,1
1718789388,2024-06-19 11:29,67.93,986.23,1011.53,210,29.04,22.53,-29,1
1718789692,2024-06-19 11:34,68.65,986.11,1011.41,210,29.28,22.93,-30,1
1718789993,2024-06-19 11:39,68.65,986.02,1011.32,210,29.03,22.70,-27,1
1718790295,2024-06-19 11:44,67.09,985.94,1011.24,210,29.32,22.59,-29,1
1718790597,2024-06-19 11:49,65.95,985.94,1011.24,210,29.53,22.51,-29,1
1718790899,2024-06-19 11:54,65.11,985.81,1011.11,210,28.72,21.53,-27,1
1718791200,2024-06-19 12:00,65.58,986.03,1011.33,210,29.74,22.62,-27,1
1718791502,2024-06-19 12:05,63.95,986.06,1011.36,210,29.85,22.31,-27,1
1718791804,2024-06-19 12:10,62.38,985.68,1010.98,210,29.94,21.98,-26,1
1718792105,2024-06-19 12:15,63.65,986.07,1011.37,210,29.73,22.12,-28,1
1718792407,2024-06-19 12:20,63.61,986.08,1011.38,210,29.63,22.01,-30,1
1718792709,2024-06-19 12:25,63.52,986.10,1011.40,210,29.87,22.21,-29,1
1718793011,2024-06-19 12:30,62.48,986.13,1011.43,210,30.03,22.09,-30,1
1718793315,2024-06-19 12:35,64.93,986.16,1011.46,210,29.03,21.78,-29,1
1718793617,2024-06-19 12:40,66.15,986.24,1011.54,210,29.41,22.45,-29,1
1718793920,2024-06-19 12:45,64.34,986.23,1011.53,210,29.61,22.18,-30,1
1718794221,2024-06-19 12:50,64.13,986.33,1011.63,210,29.44,21.97,-28,1
1718794524,2024-06-19 12:55,65.50,986.31,1011.61,210,28.95,21.85,-26,1
1718794826,2024-06-19 13:00,67.37,986.29,1011.59,210,28.84,22.21,-26,1
1718795128,2024-06-19 13:05,66.41,986.34,1011.64,210,29.30,22.41,-31,1
1718795429,2024-06-19 13:10,62.96,986.29,1011.59,210,29.79,22.00,-28,1
1718795731,2024-06-19 13:15,66.84,986.09,1011.39,210,28.99,22.22,-27,1
1718796032,2024-06-19 13:20,69.31,986.28,1011.58,210,28.36,22.21,-28,1
1718796334,2024-06-19 13:25,72.32,985.43,1010.73,210,28.34,22.89,-26,1
1718796634,2024-06-19 13:30,66.40,985.94,1011.24,210,29.25,22.36,-27,1
1718796938,2024-06-19 13:35,68.18,986.18,1011.48,210,28.93,22.49,-28,1
1718797240,2024-06-19 13:40,68.52,986.14,1011.44,210,28.57,22.23,-29,1
1718797543,2024-06-19 13:45,68.42,986.08,1011.38,210,28.78,22.40,-29,1
1718797845,2024-06-19 13:50,68.64,986.07,1011.37,210,29.17,22.83,-29,1
1718798147,2024-06-19 13:55,70.76,986.04,1011.34,210,28.26,22.46,-29,1
1718798449,2024-06-19 14:00,68.99,986.07,1011.37,210,29.66,23.38,-29,1
1718798751,2024-06-19 14:05,69.00,985.50,1010.80,210,28.88,22.64,-29,1
1718799051,2024-06-19 14:10,71.13,986.07,1011.37,210,29.33,23.57,-26,1
1718799353,2024-06-19 14:15,71.03,986.10,1011.40,210,29.04,23.27,-29,1
1718799655,2024-06-19 14:20,70.19,986.10,1011.40,210,29.17,23.20,-29,1
1718799958,2024-06-19 14:25,69.98,986.20,1011.50,210,29.08,23.06,-29,1
1718800259,2024-06-19 14:30,71.65,986.16,1011.47,210,28.71,23.10,-27,1
1718800561,2024-06-19 14:36,71.27,986.24,1011.54,210,28.64,22.94,-27,1
1718800863,2024-06-19 14:41,71.47,986.31,1011.61,210,28.89,23.23,-26,1
1718801164,2024-06-19 14:46,73.98,986.37,1011.67,210,27.76,22.71,-32,1
1718801466,2024-06-19 14:51,75.20,986.41,1011.71,210,27.71,22.93,-32,1
1718801767,2024-06-19 14:56,76.98,986.27,1011.57,210,27.69,23.30,-27,1
1718802068,2024-06-19 15:01,78.33,986.30,1011.60,210,27.12,23.04,-29,1
1718802371,2024-06-19 15:06,79.46,986.24,1011.54,210,27.47,23.61,-29,1
1718802673,2024-06-19 15:11,77.84,986.18,1011.48,210,27.75,23.54,-30,1
1718802974,2024-06-19 15:16,77.54,986.31,1011.62,210,26.90,22.66,-34,1
1718803276,2024-06-19 15:21,77.99,986.13,1011.43,210,26.92,22.77,-29,1
1718803579,2024-06-19 15:26,78.66,986.11,1011.41,210,27.25,23.23,-29,1
1718803881,2024-06-19 15:31,78.04,986.12,1011.42,210,26.57,22.44,-36,1
1718804184,2024-06-19 15:36,77.23,986.23,1011.53,210,26.57,22.27,-29,1
1718804486,2024-06-19 15:41,74.98,986.20,1011.50,210,27.00,22.20,-29,1
1718804788,2024-06-19 15:46,74.75,986.17,1011.47,210,27.59,22.72,-29,1
1718805089,2024-06-19 15:51,76.73,986.16,1011.46,210,27.57,23.13,-29,1
1718805391,2024-06-19 15:56,73.74,986.06,1011.36,210,28.06,22.95,-26,1
1718805691,2024-06-19 16:01,71.82,986.15,1011.45,210,28.16,22.61,-27,1
1718805992,2024-06-19 16:06,77.43,986.41,1011.71,210,27.55,23.26,-27,1
1718806294,2024-06-19 16:11,76.91,986.38,1011.69,210,26.77,22.40,-26,1
1718806596,2024-06-19 16:16,77.96,986.26,1011.56,210,27.01,22.85,-28,1
1718806898,2024-06-19 16:21,78.70,986.14,1011.44,210,27.20,23.19,-28,1
1718807200,2024-06-19 16:26,76.08,986.26,1011.56,210,27.69,23.11,-29,1
1718807502,2024-06-19 16:31,77.65,986.10,1011.40,210,27.50,23.26,-29,1
1718807802,2024-06-19 16:36,76.18,985.98,1011.28,210,27.33,22.78,-27,1
1718808104,2024-06-19 16:41,75.03,985.96,1011.26,210,27.28,22.48,-30,1
1718808406,2024-06-19 16:46,77.32,985.99,1011.30,210,26.93,22.64,-28,1
1718808708,2024-06-19 16:51,70.81,986.10,1011.40,210,27.75,21.98,-28,1
1718809010,2024-06-19 16:56,76.57,986.14,1011.44,210,27.28,22.82,-29,1
1718809312,2024-06-19 17:01,73.69,986.24,1011.54,210,27.12,22.03,-29,1
1718809614,2024-06-19 17:06,78.43,986.18,1011.48,210,27.01,22.95,-30,1
1718809916,2024-06-19 17:11,76.04,986.24,1011.54,210,27.55,22.96,-28,1
1718810218,2024-06-19 17:16,78.50,986.33,1011.63,210,26.74,22.70,-29,1
1718810518,2024-06-19 17:21,73.06,986.75,1012.05,210,24.61,19.48,-26,1
1718810821,2024-06-19 17:27,74.92,986.43,1011.74,210,26.53,21.73,-29,1
1718811122,2024-06-19 17:32,78.64,986.50,1011.80,210,26.10,22.11,-27,1
1718811424,2024-06-19 17:37,80.85,986.33,1011.63,210,25.98,22.45,-27,1
1718811725,2024-06-19 17:42,83.46,986.45,1011.76,210,25.76,22.76,-26,1
1718812027,2024-06-19 17:47,85.92,986.47,1011.77,210,25.11,22.60,-27,1
1718812329,2024-06-19 17:52,88.53,986.54,1011.84,210,25.21,23.19,-29,1
1718812631,2024-06-19 17:57,88.15,986.63,1011.94,210,25.34,23.25,-28,1
1718812933,2024-06-19 18:02,89.95,986.68,1011.98,210,24.96,23.21,-29,1
1718813234,2024-06-19 18:07,89.66,986.77,1012.07,210,24.61,22.81,-28,1
1718813536,2024-06-19 18:12,88.18,986.96,1012.26,210,24.52,22.45,-30,1
1718814141,2024-06-19 18:22,89.93,987.62,1012.92,210,23.98,22.24,-30,1
1718814443,2024-06-19 18:27,90.52,987.47,1012.77,210,23.37,21.75,-29,1
1718815048,2024-06-19 18:37,88.98,987.20,1012.50,210,23.93,22.02,-21,1
1718815348,2024-06-19 18:42,88.77,987.30,1012.60,210,23.64,21.69,-20,1
1718815650,2024-06-19 18:47,90.30,987.41,1012.71,210,23.49,21.82,-22,1
1718815952,2024-06-19 18:52,91.88,987.42,1012.72,210,23.04,21.66,-20,1
1718816253,2024-06-19 18:57,92.89,987.53,1012.83,210,23.19,21.99,-20,1
1718816555,2024-06-19 19:02,93.83,987.59,1012.89,210,23.17,22.14,-20,1
1718816856,2024-06-19 19:07,95.23,987.67,1012.97,210,22.98,22.19,-21,1
1718817158,2024-06-19 19:12,95.58,987.70,1013.00,210,22.60,21.87,-21,1
1718817460,2024-06-19 19:17,94.77,987.74,1013.04,210,22.44,21.58,-24,1
1718817761,2024-06-19 19:22,95.53,987.46,1012.76,210,22.47,21.73,-24,1
1718818063,2024-06-19 19:27,95.69,987.46,1012.76,210,22.31,21.60,-24,1
1718818365,2024-06-19 19:32,95.20,987.50,1012.80,210,22.10,21.31,-21,1
1718818668,2024-06-19 19:37,94.62,987.44,1012.74,210,21.97,21.08,-26,1
1718818970,2024-06-19 19:42,93.43,987.49,1012.80,210,21.75,20.66,-22,1
1718819272,2024-06-19 19:47,94.49,987.48,1012.78,210,21.64,20.73,-23,1
1718819574,2024-06-19 19:52,94.38,987.38,1012.69,210,21.64,20.71,-24,1
1718819876,2024-06-19 19:57,95.46,987.59,1012.89,210,21.59,20.85,-24,1
1718820178,2024-06-19 20:02,96.98,987.67,1012.97,210,21.44,20.96,-24,1
1718820479,2024-06-19 20:07,97.76,987.62,1012.92,210,21.39,21.04,-22,1
1718820781,2024-06-19 20:13,99.19,987.44,1012.74,210,21.17,21.05,-21,1
1718821082,2024-06-19 20:18,100.00,987.95,1013.26,210,20.77,20.79,-22,1
1718821382,2024-06-19 20:23,100.00,987.98,1013.29,210,20.36,20.38,-21,1
1718821684,2024-06-19 20:28,100.00,988.12,1013.42,210,20.01,20.03,-21,1
1718821985,2024-06-19 20:33,100.00,988.13,1013.43,210,19.64,19.66,-23,1
1718822287,2024-06-19 20:38,100.00,988.37,1013.68,210,19.11,19.13,-24,1
1718822589,2024-06-19 20:43,100.00,988.47,1013.77,210,18.78,18.79,-24,1
1718822891,2024-06-19 20:48,100.00,988.65,1013.95,210,18.78,18.79,-22,1
1718823192,2024-06-19 20:53,100.00,988.71,1014.01,210,18.74,18.75,-25,1
1718823494,2024-06-19 20:58,100.00,988.74,1014.05,210,17.61,17.62,-22,1
1718823795,2024-06-19 21:03,100.00,988.95,1014.25,210,17.36,17.37,-21,1
1718824097,2024-06-19 21:08,100.00,989.17,1014.47,210,16.92,16.93,-26,1
1718824399,2024-06-19 21:13,100.00,988.81,1014.11,210,16.58,16.59,-25,1
1718824702,2024-06-19 21:18,100.00,989.48,1014.79,210,16.54,16.55,-21,1
1718825003,2024-06-19 21:23,100.00,989.73,1015.03,210,16.12,16.13,-22,1
1718825305,2024-06-19 21:28,100.00,989.56,1014.86,210,16.18,16.19,-21,1
1718825911,2024-06-19 21:38,100.00,989.72,1015.02,210,15.98,15.99,-25,1
1718826213,2024-06-19 21:43,100.00,989.86,1015.16,210,15.94,15.95,-26,1
1718826515,2024-06-19 21:48,100.00,989.82,1015.12,210,15.61,15.62,-22,1
1718826817,2024-06-19 21:53,100.00,989.93,1015.23,210,15.59,15.60,-26,1
1718827118,2024-06-19 21:58,100.00,990.26,1015.57,210,15.44,15.45,-23,1
1718827420,2024-06-19 22:03,100.00,990.40,1015.71,210,15.40,15.41,-26,1
1718827722,2024-06-19 22:08,100.00,990.41,1015.71,210,15.40,15.41,-26,1
1718828025,2024-06-19 22:13,100.00,990.56,1015.86,210,15.48,15.49,-26,1
1718828326,2024-06-19 22:18,100.00,990.72,1016.02,210,15.52,15.53,-23,1
1718828628,2024-06-19 22:23,100.00,990.91,1016.21,210,15.29,15.30,-22,1
1718828929,2024-06-19 22:28,100.00,990.92,1016.22,210,15.36,15.37,-23,1
1718829231,2024-06-19 22:33,100.00,991.04,1016.34,210,15.50,15.51,-22,1
1718829532,2024-06-19 22:38,100.00,991.52,1016.82,210,15.15,15.16,-23,1
1718829834,2024-06-19 22:43,100.00,991.27,1016.57,210,14.95,14.96,-27,1
1718830136,2024-06-19 22:48,100.00,991.97,1017.27,210,14.83,14.84,-27,1
1718830437,2024-06-19 22:53,100.00,992.13,1017.43,210,14.67,14.68,-22,1
1718830739,2024-06-19 22:58,100.00,992.14,1017.44,210,14.63,14.64,-23,1
1718831041,2024-06-19 23:04,100.00,992.35,1017.65,210,14.42,14.43,-27,1
1718831341,2024-06-19 23:09,100.00,992.22,1017.52,210,14.61,14.62,-24,1
1718831643,2024-06-19 23:14,100.00,992.14,1017.45,210,14.62,14.63,-27,1
1718831945,2024-06-19 23:19,100.00,991.75,1017.05,210,14.80,14.81,-27,1
1718832248,2024-06-19 23:24,100.00,991.83,1017.13,210,14.59,14.60,-25,1
1718832550,2024-06-19 23:29,100.00,991.72,1017.02,210,14.73,14.74,-27,1
1718832852,2024-06-19 23:34,100.00,991.70,1017.00,210,14.73,14.74,-26,1
1718833155,2024-06-19 23:39,100.00,992.05,1017.35,210,14.34,14.35,-23,1
1718833456,2024-06-19 23:44,100.00,992.04,1017.34,210,14.41,14.42,-23,1
1718833758,2024-06-19 23:49,100.00,991.81,1017.12,210,14.46,14.47,-22,1
1718834059,2024-06-19 23:54,100.00,992.65,1017.95,210,14.03,14.04,-23,1
1718834361,2024-06-19 23:59,100.00,992.81,1018.11,210,14.20,14.21,-22,1