1718834663,2024-06-20 00:04,100.00,993.29,1018.59,210,13.90,13.91,-25,1
1718834965,2024-06-20 00:09,100.00,993.02,1018.32,210,13.89,13.90,-26,1
1718835267,2024-06-20 00:14,100.00,992.91,1018.21,210,14.03,14.04,-25,1
1718835569,2024-06-20 00:19,100.00,993.13,1018.43,210,14.01,14.02,-26,1
1718835871,2024-06-20 00:24,100.00,993.01,1018.31,210,13.98,13.99,-26,1
1718836174,2024-06-20 00:29,100.00,993.00,1018.31,210,13.93,13.94,-23,1
1718836476,2024-06-20 00:34,100.00,993.01,1018.31,210,13.92,13.93,-26,1
1718837085,2024-06-20 00:44,100.00,993.06,1018.36,210,13.71,13.72,-27,1
1718837386,2024-06-20 00:49,100.00,993.04,1018.34,210,13.69,13.70,-22,1
1718837687,2024-06-20 00:54,100.00,993.05,1018.35,210,13.55,13.56,-22,1
1718837989,2024-06-20 00:59,100.00,993.17,1018.47,210,13.45,13.46,-22,1
1718838292,2024-06-20 01:04,100.00,993.13,1018.43,210,13.37,13.38,-23,1
1718838594,2024-06-20 01:09,100.00,992.95,1018.25,210,13.41,13.42,-25,1
1718838896,2024-06-20 01:14,100.00,993.23,1018.53,210,13.22,13.23,-25,1
1718839198,2024-06-20 01:19,100.00,993.26,1018.56,210,13.17,13.18,-26,1
1718839501,2024-06-20 01:25,100.00,993.25,1018.55,210,13.05,13.06,-24,1
1718839802,2024-06-20 01:30,100.00,993.30,1018.61,210,12.90,12.91,-22,1
1718840104,2024-06-20 01:35,100.00,993.37,1018.68,210,12.84,12.85,-22,1
1718840408,2024-06-20 01:40,100.00,993.44,1018.74,210,12.84,12.85,-22,1
1718840710,2024-06-20 01:45,100.00,993.57,1018.88,210,12.74,12.75,-25,1
1718841012,2024-06-20 01:50,100.00,993.62,1018.93,210,12.71,12.72,-22,1
1718841314,2024-06-20 01:55,100.00,993.66,1018.96,210,12.58,12.59,-23,1
1718841616,2024-06-20 02:00,100.00,993.64,1018.94,210,12.52,12.53,-21,1
1718841917,2024-06-20 02:05,100.00,993.65,1018.95,210,12.51,12.52,-20,1
1718842218,2024-06-20 02:10,100.00,993.68,1018.98,210,12.48,12.49,-20,1
1718842521,2024-06-20 02:15,100.00,993.69,1018.99,210,12.40,12.41,-20,1
1718842823,2024-06-20 02:20,100.00,993.74,1019.05,210,12.33,12.34,-21,1
1718843125,2024-06-20 02:25,100.00,993.81,1019.11,210,12.18,12.19,-23,1
1718843427,2024-06-20 02:30,100.00,993.81,1019.11,210,12.11,12.12,-23,1
1718843729,2024-06-20 02:35,100.00,993.94,1019.24,210,12.10,12.11,-23,1
1718844032,2024-06-20 02:40,100.00,994.02,1019.32,210,12.01,12.02,-23,1
1718844335,2024-06-20 02:45,100.00,994.02,1019.32,210,11.93,11.94,-22,1
1718844637,2024-06-20 02:50,100.00,994.00,1019.30,210,11.90,11.91,-23,1
1718844939,2024-06-20 02:55,100.00,994.00,1019.30,210,11.89,11.90,-23,1
1718845241,2024-06-20 03:00,100.00,993.87,1019.17,210,11.85,11.86,-24,1
1718845543,2024-06-20 03:05,100.00,994.02,1019.32,210,11.90,11.91,-20,1
1718845845,2024-06-20 03:10,100.00,993.98,1019.28,210,11.92,11.93,-22,1
1718846147,2024-06-20 03:15,100.00,994.05,1019.35,210,12.02,12.03,-23,1
1718846449,2024-06-20 03:20,100.00,994.03,1019.34,210,12.01,12.02,-19,1
1718846750,2024-06-20 03:25,100.00,993.96,1019.26,210,12.01,12.02,-20,1
1718847052,2024-06-20 03:30,100.00,994.09,1019.39,210,12.01,12.02,-21,1
1718847353,2024-06-20 03:35,100.00,994.06,1019.36,210,11.84,11.85,-19,1
1718847655,2024-06-20 03:40,100.00,994.08,1019.38,210,11.79,11.80,-20,1
1718847957,2024-06-20 03:45,100.00,994.15,1019.45,210,11.78,11.79,-19,1
1718848259,2024-06-20 03:50,100.00,994.27,1019.57,210,11.69,11.70,-24,1
1718848561,2024-06-20 03:56,100.00,994.26,1019.56,210,11.68,11.69,-20,1
1718848862,2024-06-20 04:01,100.00,994.39,1019.70,210,11.57,11.58,-20,1
1718849164,2024-06-20 04:06,100.00,994.49,1019.79,210,11.49,11.50,-20,1
1718849466,2024-06-20 04:11,100.00,994.49,1019.79,210,11.52,11.53,-24,1
1718849768,2024-06-20 04:16,100.00,994.51,1019.81,210,11.51,11.52,-23,1
1718850070,2024-06-20 04:21,100.00,994.57,1019.87,210,11.50,11.51,-23,1
1718850372,2024-06-20 04:26,100.00,994.62,1019.92,210,11.52,11.53,-22,1
1718850672,2024-06-20 04:31,100.00,994.71,1020.01,210,11.49,11.50,-19,1
1718850974,2024-06-20 04:36,100.00,994.73,1020.03,210,11.50,11.51,-23,1
1718851278,2024-06-20 04:41,100.00,994.76,1020.06,210,11.58,11.59,-23,1
1718851580,2024-06-20 04:46,100.00,994.77,1020.07,210,11.58,11.59,-23,1
1718851882,2024-06-20 04:51,100.00,994.82,1020.12,210,11.68,11.69,-23,1
1718852183,2024-06-20 04:56,100.00,994.89,1020.19,210,11.63,11.64,-20,1
1718852485,2024-06-20 05:01,100.00,995.02,1020.32,210,11.69,11.70,-19,1
1718852786,2024-06-20 05:06,100.00,995.08,1020.39,210,11.57,11.58,-19,1
1718853090,2024-06-20 05:11,100.00,995.29,1020.59,210,11.57,11.58,-24,1
1718853391,2024-06-20 05:16,100.00,995.31,1020.61,210,11.66,11.67,-19,1
1718853693,2024-06-20 05:21,100.00,995.35,1020.65,210,11.73,11.74,-23,1
1718853995,2024-06-20 05:26,100.00,995.38,1020.68,210,11.58,11.59,-19,1
1718854296,2024-06-20 05:31,100.00,995.37,1020.67,210,11.49,11.50,-19,1
1718854598,2024-06-20 05:36,100.00,995.43,1020.73,210,11.58,11.59,-19,1
1718854899,2024-06-20 05:41,100.00,995.47,1020.77,210,11.49,11.50,-19,1
1718855203,2024-06-20 05:46,100.00,995.32,1020.62,210,11.45,11.46,-18,1
1718855503,2024-06-20 05:51,100.00,995.36,1020.66,210,11.67,11.68,-19,1
1718855805,2024-06-20 05:56,100.00,995.47,1020.77,210,11.48,11.49,-23,1
1718856107,2024-06-20 06:01,100.00,995.59,1020.89,210,11.42,11.43,-23,1
1718856409,2024-06-20 06:06,100.00,995.63,1020.93,210,11.51,11.52,-23,1
1718856711,2024-06-20 06:11,100.00,995.79,1021.09,210,11.82,11.83,-23,1
1718857013,2024-06-20 06:16,100.00,995.98,1021.28,210,11.92,11.93,-20,1
1718857314,2024-06-20 06:21,100.00,995.99,1021.29,210,11.78,11.79,-18,1
1718857614,2024-06-20 06:26,100.00,996.07,1021.37,210,11.88,11.89,-19,1
1718857916,2024-06-20 06:31,100.00,996.24,1021.54,210,12.04,12.05,-20,1
1718858217,2024-06-20 06:36,100.00,996.32,1021.62,210,11.97,11.98,-20,1
1718858521,2024-06-20 06:42,100.00,996.29,1021.59,210,12.16,12.17,-19,1
1718858823,2024-06-20 06:47,100.00,996.36,1021.66,210,12.19,12.20,-22,1
1718859125,2024-06-20 06:52,100.00,996.48,1021.78,210,12.38,12.39,-24,1
1718859427,2024-06-20 06:57,100.00,996.58,1021.88,210,12.64,12.65,-22,1
1718859730,2024-06-20 07:02,100.00,996.66,1021.96,210,12.86,12.87,-24,1
1718860334,2024-06-20 07:12,100.00,996.87,1022.17,210,13.20,13.21,-21,1
1718860636,2024-06-20 07:17,100.00,996.95,1022.25,210,13.17,13.18,-21,1
1718860937,2024-06-20 07:22,100.00,997.05,1022.35,210,13.13,13.14,-20,1
1718861239,2024-06-20 07:27,100.00,997.00,1022.30,210,13.20,13.21,-21,1
1718861539,2024-06-20 07:32,100.00,997.12,1022.42,210,13.42,13.43,-22,1
1718861840,2024-06-20 07:37,100.00,997.12,1022.42,210,13.42,13.43,-22,1
1718862144,2024-06-20 07:42,100.00,997.01,1022.31,210,13.49,13.50,-23,1
1718862446,2024-06-20 07:47,100.00,997.08,1022.38,210,13.16,13.17,-23,1
1718862748,2024-06-20 07:52,100.00,997.03,1022.34,210,13.85,13.86,-20,1
1718863049,2024-06-20 07:57,100.00,997.02,1022.32,210,13.67,13.68,-26,1
1718863351,2024-06-20 08:02,100.00,997.12,1022.42,210,13.35,13.36,-24,1
1718863956,2024-06-20 08:12,100.00,997.09,1022.39,210,13.56,13.57,-23,1
1718864257,2024-06-20 08:17,100.00,997.18,1022.48,210,13.90,13.91,-21,1
1718864559,2024-06-20 08:22,100.00,997.25,1022.55,210,13.91,13.92,-24,1
1718864861,2024-06-20 08:27,100.00,997.24,1022.54,210,14.20,14.21,-23,1
1718865163,2024-06-20 08:32,100.00,997.34,1022.64,210,14.15,14.16,-23,1
1718865465,2024-06-20 08:37,100.00,995.74,1021.04,210,14.22,14.23,-23,1
1718865767,2024-06-20 08:42,100.00,997.27,1022.57,210,14.35,14.36,-20,1
1718866068,2024-06-20 08:47,100.00,997.50,1022.80,210,14.36,14.37,-20,1
1718866369,2024-06-20 08:52,100.00,997.46,1022.76,210,14.17,14.18,-20,1
1718866670,2024-06-20 08:57,100.00,997.43,1022.73,210,14.42,14.43,-20,1
1718866971,2024-06-20 09:02,100.00,997.45,1022.76,210,14.50,14.51,-20,1
1718867273,2024-06-20 09:07,100.00,997.72,1023.03,210,14.67,14.68,-21,1
1718867575,2024-06-20 09:12,100.00,997.68,1022.98,210,14.88,14.89,-22,1
1718867877,2024-06-20 09:17,100.00,997.80,1023.10,210,15.42,15.43,-23,1
1718868179,2024-06-20 09:22,100.00,997.77,1023.07,210,15.55,15.56,-23,1
1718868481,2024-06-20 09:28,100.00,997.86,1023.16,210,15.44,15.45,-31,1
1718868783,2024-06-20 09:33,100.00,997.87,1023.17,210,15.56,15.57,-23,1
1718869085,2024-06-20 09:38,100.00,997.80,1023.11,210,15.90,15.91,-22,1
1718869387,2024-06-20 09:43,100.00,998.13,1023.43,210,15.41,15.42,-24,1
1718869688,2024-06-20 09:48,94.45,998.07,1023.37,210,16.17,15.29,-21,1
1718869990,2024-06-20 09:53,96.58,997.82,1023.12,210,16.67,16.14,-20,1
1718870292,2024-06-20 09:58,95.48,998.06,1023.37,210,16.59,15.88,-21,1
1718870593,2024-06-20 10:03,98.68,998.08,1023.38,210,16.93,16.74,-20,1
1718870895,2024-06-20 10:08,95.33,997.97,1023.27,210,16.58,15.84,-20,1
1718871196,2024-06-20 10:13,94.84,998.01,1023.31,210,16.84,16.02,-20,1
1718871498,2024-06-20 10:18,87.78,998.22,1023.52,210,16.61,14.59,-20,1
1718871799,2024-06-20 10:23,89.83,997.98,1023.28,210,17.01,15.34,-20,1
1718872101,2024-06-20 10:28,87.81,997.68,1022.98,210,17.46,15.43,-20,1
1718872403,2024-06-20 10:33,88.63,997.77,1023.07,210,17.08,15.20,-23,1
1718872705,2024-06-20 10:38,87.62,997.66,1022.96,210,17.11,15.05,-31,1
1718873006,2024-06-20 10:43,83.19,997.77,1023.07,210,17.38,14.51,-22,1
1718873308,2024-06-20 10:48,84.84,997.73,1023.04,210,17.62,15.05,-23,1
1718873611,2024-06-20 10:53,84.59,997.47,1022.77,210,17.72,15.10,-19,1
1718873913,2024-06-20 10:58,84.01,997.56,1022.86,210,17.30,14.59,-22,1
1718874215,2024-06-20 11:03,83.89,997.50,1022.80,210,17.85,15.10,-22,1
1718874517,2024-06-20 11:08,86.65,997.37,1022.67,210,17.62,15.38,-23,1
1718874819,2024-06-20 11:13,82.04,997.35,1022.65,210,17.52,14.43,-19,1
1718875121,2024-06-20 11:18,80.81,997.35,1022.65,210,18.07,14.74,-22,1
1718875423,2024-06-20 11:23,79.83,997.36,1022.66,210,18.11,14.59,-24,1
1718875725,2024-06-20 11:28,75.01,996.12,1021.42,210,18.33,13.84,-24,1
1718876027,2024-06-20 11:33,73.70,997.30,1022.60,210,17.43,12.70,-28,1
1718876329,2024-06-20 11:38,73.74,997.25,1022.55,210,18.52,13.76,-21,1
1718876632,2024-06-20 11:43,73.78,997.38,1022.68,210,18.72,13.96,-20,1
1718876933,2024-06-20 11:48,72.66,997.37,1022.68,210,19.24,14.23,-20,1
1718877237,2024-06-20 11:53,71.13,997.34,1022.64,210,19.03,13.70,-19,1
1718877540,2024-06-20 11:59,74.16,997.23,1022.53,210,19.20,14.50,-24,1
1718877842,2024-06-20 12:04,70.07,997.05,1022.35,210,19.51,13.92,-20,1
1718878144,2024-06-20 12:09,74.61,997.07,1022.38,210,19.09,14.49,-23,1
1718878446,2024-06-20 12:14,72.25,997.11,1022.42,210,19.48,14.37,-23,1
1718878748,2024-06-20 12:19,75.92,997.14,1022.44,210,19.14,14.81,-23,1
1718879050,2024-06-20 12:24,66.56,997.17,1022.48,210,19.01,12.66,-23,1
1718879353,2024-06-20 12:29,69.05,997.18,1022.49,210,18.81,13.03,-23,1
1718879655,2024-06-20 12:34,70.53,997.20,1022.50,210,19.90,14.40,-23,1
1718879956,2024-06-20 12:39,68.50,997.20,1022.50,210,20.56,14.58,-20,1
1718880259,2024-06-20 12:44,68.53,997.30,1022.60,210,19.98,14.03,-23,1
1718880560,2024-06-20 12:49,69.91,997.35,1022.65,210,19.94,14.30,-20,1
1718880862,2024-06-20 12:54,69.93,997.21,1022.51,210,19.88,14.25,-21,1
1718881164,2024-06-20 12:59,70.20,997.27,1022.57,210,19.41,13.86,-29,1
1718881465,2024-06-20 13:04,67.73,997.21,1022.51,210,19.82,13.70,-20,1
1718881767,2024-06-20 13:09,67.67,997.19,1022.49,210,19.73,13.60,-22,1
1718882070,2024-06-20 13:14,66.51,997.03,1022.34,210,19.96,13.55,-20,1
1718882372,2024-06-20 13:19,64.66,996.97,1022.27,210,20.79,13.91,-28,1
1718882674,2024-06-20 13:24,60.37,996.92,1022.22,210,20.86,12.92,-23,1
1718882976,2024-06-20 13:29,63.36,996.93,1022.23,210,21.43,14.20,-22,1
1718883278,2024-06-20 13:34,62.69,997.03,1022.33,210,21.24,13.86,-24,1
1718883579,2024-06-20 13:39,60.94,996.99,1022.29,210,21.64,13.80,-22,1
1718883881,2024-06-20 13:44,61.71,996.97,1022.27,210,21.43,13.79,-20,1
1718884183,2024-06-20 13:49,60.51,996.99,1022.29,210,21.95,13.98,-20,1
1718884484,2024-06-20 13:54,56.56,996.96,1022.26,210,22.14,13.12,-21,1
1718884788,2024-06-20 13:59,57.61,996.98,1022.29,210,21.58,12.88,-21,1
1718885090,2024-06-20 14:04,59.96,996.91,1022.21,210,21.44,13.36,-20,1
1718885391,2024-06-20 14:09,54.60,996.89,1022.20,210,22.32,12.75,-22,1
1718885693,2024-06-20 14:14,52.38,996.88,1022.18,210,22.01,11.83,-22,1
1718885994,2024-06-20 14:19,55.71,996.28,1021.58,210,22.50,13.22,-21,1
1718886296,2024-06-20 14:24,51.48,996.78,1022.09,210,22.31,11.85,-21,1
1718886597,2024-06-20 14:29,54.39,996.76,1022.06,210,22.91,13.24,-22,1
1718886900,2024-06-20 14:35,51.71,996.77,1022.07,210,22.65,12.23,-20,1
1718887202,2024-06-20 14:40,52.44,996.77,1022.07,210,23.28,13.02,-22,1
1718887504,2024-06-20 14:45,56.42,996.84,1022.14,210,22.27,13.20,-23,1
1718887806,2024-06-20 14:50,56.78,996.60,1021.90,210,22.04,13.09,-21,1
1718888108,2024-06-20 14:55,61.14,996.68,1021.98,210,21.94,14.13,-24,1
1718888410,2024-06-20 15:00,58.09,996.58,1021.88,210,22.34,13.72,-23,1
1718888712,2024-06-20 15:05,54.53,996.69,1021.99,210,23.13,13.48,-23,1
1718889014,2024-06-20 15:10,58.63,996.75,1022.06,210,22.57,14.07,-23,1
1718889316,2024-06-20 15:15,58.00,996.76,1022.06,210,22.10,13.47,-23,1
1718889619,2024-06-20 15:20,59.87,996.80,1022.10,210,21.56,13.45,-23,1
1718889920,2024-06-20 15:25,58.49,996.68,1021.98,210,21.79,13.31,-21,1
1718890222,2024-06-20 15:30,58.19,996.37,1021.67,210,22.37,13.77,-23,1
1718890524,2024-06-20 15:35,59.63,996.41,1021.72,210,21.89,13.70,-23,1
1718890827,2024-06-20 15:40,61.28,996.35,1021.65,210,21.84,14.07,-24,1
1718891128,2024-06-20 15:45,60.14,996.35,1021.65,210,21.98,13.91,-22,1
1718891430,2024-06-20 15:50,58.43,996.33,1021.63,210,22.31,13.78,-22,1
1718891731,2024-06-20 15:55,55.18,996.43,1021.73,210,23.37,13.89,-21,1
1718892033,2024-06-20 16:00,59.46,996.37,1021.67,210,22.49,14.22,-21,1
1718892335,2024-06-20 16:05,58.94,996.35,1021.65,210,21.74,13.38,-23,1
1718892637,2024-06-20 16:10,56.72,996.30,1021.60,210,22.39,13.40,-24,1
1718892939,2024-06-20 16:15,60.90,995.91,1021.21,210,21.78,13.92,-42,1
1718893241,2024-06-20 16:20,57.42,996.01,1021.31,210,22.00,13.22,-24,1
1718893544,2024-06-20 16:25,53.55,995.87,1021.17,210,23.63,13.67,-28,1
1718893846,2024-06-20 16:30,52.74,996.07,1021.37,210,24.32,14.07,-30,1
1718894146,2024-06-20 16:35,51.54,995.96,1021.26,210,24.08,13.49,-25,1
1718894751,2024-06-20 16:45,45.50,996.12,1021.42,210,25.85,13.20,-29,1
1718895053,2024-06-20 16:50,45.81,996.07,1021.37,210,24.51,12.09,-28,1
1718895355,2024-06-20 16:55,44.66,996.13,1021.43,210,25.79,12.86,-28,1
1718895656,2024-06-20 17:00,44.38,996.18,1021.49,210,25.38,12.39,-29,1
1718895958,2024-06-20 17:05,44.24,996.11,1021.41,210,25.67,12.61,-26,1
1718896260,2024-06-20 17:11,45.10,996.09,1021.40,210,25.77,12.99,-26,1
1718896561,2024-06-20 17:16,44.89,995.96,1021.26,210,25.28,12.48,-27,1
1718896863,2024-06-20 17:21,43.08,995.94,1021.24,210,25.55,12.10,-26,1
1718897166,2024-06-20 17:26,50.12,995.80,1021.10,210,25.42,14.30,-26,1
1718897468,2024-06-20 17:31,44.78,995.93,1021.23,210,24.96,12.15,-29,1
1718897769,2024-06-20 17:36,48.49,995.87,1021.17,210,24.59,13.03,-26,1
1718898071,2024-06-20 17:41,49.46,995.39,1020.69,210,23.28,12.13,-26,1
1718898373,2024-06-20 17:46,50.07,995.90,1021.20,210,22.79,11.87,-26,1
1718898674,2024-06-20 17:51,51.77,995.87,1021.17,210,23.19,12.74,-25,1
1718898976,2024-06-20 17:56,50.04,995.73,1021.03,210,23.74,12.73,-30,1
1718899276,2024-06-20 18:01,50.83,995.68,1020.98,210,23.18,12.45,-26,1
1718899578,2024-06-20 18:06,52.61,995.71,1021.01,210,23.22,13.02,-27,1
1718899879,2024-06-20 18:11,50.76,995.76,1021.06,210,23.61,12.83,-25,1
1718900181,2024-06-20 18:16,43.40,995.74,1021.04,210,25.78,12.42,-28,1
1718900483,2024-06-20 18:21,47.84,995.78,1021.08,210,23.69,12.00,-27,1
1718900785,2024-06-20 18:26,49.46,995.69,1020.99,210,23.52,12.35,-28,1
1718901087,2024-06-20 18:31,47.87,995.67,1020.98,210,23.76,12.07,-28,1
1718901389,2024-06-20 18:36,50.17,995.60,1020.90,210,23.74,12.77,-25,1
1718901690,2024-06-20 18:41,52.10,995.64,1020.94,210,22.62,12.31,-26,1
1718901992,2024-06-20 18:46,52.37,995.60,1020.90,210,22.66,12.43,-26,1
1718902293,2024-06-20 18:51,52.26,995.52,1020.82,210,22.50,12.25,-26,1
1718902595,2024-06-20 18:56,51.04,995.57,1020.87,210,23.41,12.73,-30,1
1718902897,2024-06-20 19:01,49.30,995.68,1020.98,210,23.57,12.35,-31,1
1718903199,2024-06-20 19:06,51.22,995.71,1021.01,210,23.54,12.90,-27,1
1718903501,2024-06-20 19:11,54.60,995.63,1020.93,210,22.61,13.02,-34,1
1718904106,2024-06-20 19:21,58.38,995.32,1020.62,210,22.21,13.67,-29,1
1718904408,2024-06-20 19:26,58.61,995.36,1020.66,210,22.04,13.58,-26,1
1718904710,2024-06-20 19:31,57.87,995.31,1020.61,210,22.25,13.58,-29,1
1718905012,2024-06-20 19:36,56.62,995.29,1020.59,210,22.39,13.37,-33,1
1718905314,2024-06-20 19:41,62.42,995.20,1020.50,210,21.71,14.23,-29,1
1718905616,2024-06-20 19:46,66.64,995.15,1020.45,210,21.33,14.89,-27,1
1718905919,2024-06-20 19:51,69.08,995.12,1020.42,210,21.09,15.22,-26,1
1718906222,2024-06-20 19:57,71.95,995.05,1020.36,210,20.90,15.67,-26,1
1718906524,2024-06-20 20:02,70.52,994.97,1020.27,210,20.98,15.43,-26,1
1718906825,2024-06-20 20:07,70.52,994.85,1020.15,210,20.88,15.34,-25,1
1718907127,2024-06-20 20:12,71.97,994.80,1020.10,210,20.73,15.51,-27,1
1718907429,2024-06-20 20:17,72.64,994.76,1020.06,210,20.67,15.60,-25,1
1718907731,2024-06-20 20:22,78.21,994.72,1020.02,210,20.32,16.42,-28,1
1718908033,2024-06-20 20:27,77.93,994.72,1020.02,210,20.12,16.17,-28,1
1718908335,2024-06-20 20:32,78.38,994.70,1020.00,210,20.08,16.22,-29,1
1718908637,2024-06-20 20:37,79.18,994.67,1019.97,210,19.90,16.20,-28,1
1718908939,2024-06-20 20:42,79.40,994.62,1019.92,210,19.86,16.21,-31,1
1718909240,2024-06-20 20:47,79.79,994.55,1019.85,210,19.76,16.19,-25,1
1718909542,2024-06-20 20:52,79.07,994.49,1019.79,210,19.49,15.78,-25,1
1718909843,2024-06-20 20:57,78.42,994.41,1019.71,210,19.46,15.62,-25,1
1718910145,2024-06-20 21:02,79.35,994.44,1019.74,210,19.38,15.73,-26,1
1718910447,2024-06-20 21:07,80.75,994.45,1019.75,210,19.26,15.89,-27,1
1718910749,2024-06-20 21:12,80.12,994.50,1019.80,210,19.25,15.75,-27,1
1718911352,2024-06-20 21:22,80.45,994.63,1019.93,210,18.97,15.55,-23,1
1718911654,2024-06-20 21:27,83.13,994.64,1019.94,210,18.89,15.98,-23,1
1718911956,2024-06-20 21:32,81.51,994.58,1019.88,210,18.77,15.55,-23,1
1718912258,2024-06-20 21:37,84.57,994.50,1019.80,210,18.64,16.00,-24,1
1718912560,2024-06-20 21:42,83.82,994.50,1019.80,210,18.68,15.90,-22,1
1718912862,2024-06-20 21:47,85.74,994.46,1019.77,210,18.52,16.10,-28,1
1718913164,2024-06-20 21:52,84.43,994.28,1019.59,210,18.43,15.77,-29,1
1718913466,2024-06-20 21:57,85.81,994.19,1019.49,210,18.36,15.96,-29,1
1718913768,2024-06-20 22:02,87.45,994.14,1019.44,210,18.26,16.16,-30,1
1718914070,2024-06-20 22:07,89.48,994.19,1019.49,210,17.97,16.23,-27,1
1718914371,2024-06-20 22:12,92.17,994.24,1019.54,210,17.66,16.39,-26,1
1718914673,2024-06-20 22:17,92.94,994.17,1019.48,210,17.42,16.28,-27,1
1718914974,2024-06-20 22:22,93.23,994.13,1019.43,210,17.43,16.34,-26,1
1718915276,2024-06-20 22:27,93.70,994.21,1019.51,210,17.33,16.32,-26,1
1718915578,2024-06-20 22:32,96.48,994.34,1019.64,210,17.15,16.60,-27,1
1718915880,2024-06-20 22:38,95.65,994.38,1019.68,210,17.11,16.42,-28,1
1718916182,2024-06-20 22:43,93.56,994.43,1019.74,210,17.34,16.30,-30,1
1718916484,2024-06-20 22:48,93.65,994.40,1019.70,210,17.27,16.25,-28,1
1718916785,2024-06-20 22:53,94.50,994.61,1019.91,210,17.23,16.35,-27,1
1718917087,2024-06-20 22:58,94.96,994.80,1020.10,210,17.28,16.48,-29,1
1718917389,2024-06-20 23:03,96.39,994.92,1020.22,210,17.21,16.64,-29,1
1718917690,2024-06-20 23:08,95.18,994.86,1020.16,210,17.26,16.50,-28,1
1718917992,2024-06-20 23:13,95.12,994.88,1020.18,210,17.21,16.44,-29,1
1718918294,2024-06-20 23:18,95.30,994.87,1020.17,210,17.11,16.37,-29,1
1718918596,2024-06-20 23:23,96.26,994.89,1020.19,210,17.12,16.53,-30,1
1718918898,2024-06-20 23:28,94.31,994.93,1020.23,210,17.15,16.24,-30,1
1718919200,2024-06-20 23:33,94.77,994.93,1020.23,210,17.16,16.33,-29,1
1718919502,2024-06-20 23:38,93.93,994.89,1020.19,210,17.27,16.30,-29,1
1718919804,2024-06-20 23:43,96.39,994.85,1020.15,210,17.19,16.62,-26,1
1718920107,2024-06-20 23:48,96.44,994.22,1019.52,210,17.10,16.54,-26,1
1718920408,2024-06-20 23:53,98.05,994.76,1020.06,210,17.04,16.74,-27,1
1718920710,2024-06-20 23:58,100.00,994.73,1020.03,210,16.77,16.78,-27,1