1718921011,2024-06-21 00:03,100.00,994.69,1019.99,210,16.49,16.50,-27,1
1718921313,2024-06-21 00:08,100.00,994.69,1019.99,210,16.22,16.23,-29,1
1718921615,2024-06-21 00:13,100.00,994.65,1019.96,210,16.03,16.04,-27,1
1718921917,2024-06-21 00:18,100.00,994.73,1020.03,210,15.90,15.91,-29,1
1718922219,2024-06-21 00:23,100.00,994.71,1020.02,210,15.70,15.71,-29,1
1718922523,2024-06-21 00:28,100.00,994.68,1019.98,210,15.55,15.56,-26,1
1718922825,2024-06-21 00:33,100.00,994.60,1019.90,210,15.47,15.48,-29,1
1718923125,2024-06-21 00:38,100.00,994.34,1019.64,210,15.33,15.34,-27,1
1718923427,2024-06-21 00:43,100.00,994.11,1019.41,210,15.36,15.37,-29,1
1718923728,2024-06-21 00:48,100.00,994.29,1019.59,210,15.41,15.42,-26,1
1718924030,2024-06-21 00:53,100.00,994.31,1019.61,210,15.48,15.49,-26,1
1718924332,2024-06-21 00:58,100.00,994.19,1019.49,210,15.54,15.55,-28,1
1718924634,2024-06-21 01:03,100.00,994.07,1019.37,210,15.22,15.23,-29,1
1718924936,2024-06-21 01:08,100.00,994.09,1019.39,210,15.16,15.17,-29,1
1718925237,2024-06-21 01:13,100.00,994.23,1019.53,210,15.28,15.29,-27,1
1718925539,2024-06-21 01:18,100.00,994.34,1019.64,210,15.31,15.32,-29,1
1718925841,2024-06-21 01:24,100.00,994.38,1019.68,210,15.32,15.33,-27,1
1718926143,2024-06-21 01:29,100.00,994.19,1019.49,210,15.00,15.01,-26,1
1718926445,2024-06-21 01:34,100.00,994.21,1019.51,210,14.40,14.41,-26,1
1718926746,2024-06-21 01:39,100.00,994.02,1019.32,210,14.45,14.46,-27,1
1718927048,2024-06-21 01:44,100.00,993.93,1019.24,210,14.47,14.48,-30,1
1718927350,2024-06-21 01:49,100.00,993.90,1019.20,210,14.46,14.47,-30,1
1718927652,2024-06-21 01:54,100.00,993.98,1019.28,210,14.47,14.48,-29,1
1718927955,2024-06-21 01:59,100.00,994.12,1019.42,210,14.31,14.32,-29,1
1718928257,2024-06-21 02:04,100.00,993.57,1018.87,210,14.10,14.11,-29,1
1718928559,2024-06-21 02:09,100.00,994.35,1019.65,210,13.92,13.93,-29,1
1718928861,2024-06-21 02:14,100.00,994.40,1019.70,210,13.79,13.80,-29,1
1718929163,2024-06-21 02:19,100.00,994.29,1019.59,210,13.84,13.85,-29,1
1718929463,2024-06-21 02:24,100.00,994.05,1019.35,210,13.88,13.89,-26,1
1718929765,2024-06-21 02:29,100.00,993.92,1019.22,210,14.07,14.08,-29,1
1718930067,2024-06-21 02:34,100.00,993.94,1019.25,210,14.13,14.14,-29,1
1718930368,2024-06-21 02:39,100.00,993.90,1019.20,210,14.18,14.19,-27,1
1718930671,2024-06-21 02:44,100.00,993.90,1019.20,210,14.18,14.19,-27,1
1718930973,2024-06-21 02:49,100.00,993.76,1019.06,210,14.39,14.40,-26,1
1718931273,2024-06-21 02:54,100.00,993.80,1019.11,210,14.46,14.47,-26,1
1718931576,2024-06-21 02:59,100.00,993.81,1019.11,210,14.56,14.57,-28,1
1718931878,2024-06-21 03:04,100.00,993.80,1019.10,210,14.61,14.62,-29,1
1718932180,2024-06-21 03:09,100.00,993.75,1019.05,210,14.66,14.67,-28,1
1718932482,2024-06-21 03:14,100.00,993.66,1018.96,210,14.70,14.71,-29,1
1718932784,2024-06-21 03:19,100.00,993.50,1018.80,210,14.71,14.72,-28,1
1718933086,2024-06-21 03:24,100.00,993.46,1018.76,210,14.65,14.66,-28,1
1718933386,2024-06-21 03:29,100.00,993.49,1018.79,210,14.66,14.67,-34,1
1718933688,2024-06-21 03:34,100.00,993.44,1018.74,210,14.48,14.49,-27,1
1718933990,2024-06-21 03:39,100.00,993.46,1018.76,210,14.65,14.66,-27,1
1718934292,2024-06-21 03:44,100.00,993.41,1018.71,210,14.67,14.68,-29,1
1718934594,2024-06-21 03:49,100.00,993.08,1018.38,210,14.66,14.67,-29,1
1718934896,2024-06-21 03:54,100.00,993.54,1018.84,210,14.59,14.60,-29,1
1718935196,2024-06-21 03:59,100.00,993.53,1018.84,210,14.66,14.67,-27,1
1718935498,2024-06-21 04:04,100.00,993.60,1018.90,210,14.55,14.56,-29,1
1718935800,2024-06-21 04:10,100.00,993.43,1018.73,210,14.66,14.67,-30,1
1718936102,2024-06-21 04:15,100.00,993.47,1018.77,210,14.61,14.62,-27,1
1718936403,2024-06-21 04:20,100.00,993.42,1018.72,210,14.58,14.59,-26,1
1718936705,2024-06-21 04:25,100.00,993.34,1018.64,210,14.35,14.36,-27,1
1718937006,2024-06-21 04:30,100.00,992.66,1017.96,210,14.27,14.28,-26,1
1718937308,2024-06-21 04:35,100.00,993.30,1018.60,210,14.36,14.37,-28,1
1718937610,2024-06-21 04:40,100.00,993.18,1018.48,210,14.39,14.40,-29,1
1718937910,2024-06-21 04:45,100.00,993.16,1018.46,210,14.20,14.21,-28,1
1718938214,2024-06-21 04:50,100.00,993.20,1018.50,210,14.16,14.17,-29,1
1718938516,2024-06-21 04:55,100.00,993.29,1018.59,210,13.84,13.85,-29,1
1718938818,2024-06-21 05:00,100.00,993.26,1018.56,210,14.01,14.02,-29,1
1718939120,2024-06-21 05:05,100.00,993.22,1018.52,210,14.05,14.06,-29,1
1718939422,2024-06-21 05:10,100.00,993.23,1018.53,210,13.98,13.99,-27,1
1718939724,2024-06-21 05:15,100.00,993.23,1018.54,210,13.94,13.95,-29,1
1718940025,2024-06-21 05:20,100.00,993.41,1018.71,210,13.89,13.90,-27,1
1718940327,2024-06-21 05:25,100.00,993.18,1018.48,210,13.67,13.68,-29,1
1718940629,2024-06-21 05:30,100.00,993.31,1018.62,210,13.78,13.79,-29,1
1718940931,2024-06-21 05:35,100.00,993.15,1018.46,210,14.00,14.01,-29,1
1718941233,2024-06-21 05:40,100.00,993.12,1018.43,210,14.17,14.18,-29,1
1718941535,2024-06-21 05:45,100.00,993.12,1018.42,210,14.30,14.31,-27,1
1718941837,2024-06-21 05:50,100.00,993.04,1018.34,210,14.40,14.41,-27,1
1718942137,2024-06-21 05:55,100.00,993.07,1018.38,210,14.55,14.56,-27,1
1718942438,2024-06-21 06:00,100.00,993.00,1018.30,210,14.69,14.70,-26,1
1718942740,2024-06-21 06:05,100.00,993.08,1018.38,210,14.76,14.77,-26,1
1718943042,2024-06-21 06:10,100.00,993.12,1018.42,210,14.92,14.93,-29,1
1718943344,2024-06-21 06:15,100.00,993.12,1018.43,210,15.08,15.09,-29,1
1718943646,2024-06-21 06:20,100.00,993.09,1018.39,210,15.30,15.31,-29,1
1718943948,2024-06-21 06:25,100.00,993.09,1018.39,210,15.55,15.56,-29,1
1718944250,2024-06-21 06:30,100.00,993.13,1018.43,210,15.66,15.67,-29,1
1718944552,2024-06-21 06:35,100.00,993.19,1018.49,210,15.77,15.78,-29,1
1718944854,2024-06-21 06:40,100.00,993.28,1018.58,210,15.93,15.94,-27,1
1718945156,2024-06-21 06:45,100.00,993.18,1018.48,210,16.04,16.05,-29,1
1718945458,2024-06-21 06:50,100.00,993.14,1018.44,210,16.26,16.27,-29,1
1718945760,2024-06-21 06:56,100.00,993.19,1018.49,210,16.48,16.49,-29,1
1718946060,2024-06-21 07:01,100.00,993.28,1018.58,210,16.51,16.52,-27,1
1718946362,2024-06-21 07:06,100.00,993.31,1018.61,210,16.68,16.69,-29,1
1718946663,2024-06-21 07:11,100.00,993.29,1018.59,210,17.04,17.05,-27,1
1718946965,2024-06-21 07:16,100.00,993.26,1018.56,210,17.23,17.24,-27,1
1718947266,2024-06-21 07:21,100.00,993.21,1018.51,210,17.45,17.46,-27,1
1718947568,2024-06-21 07:26,100.00,993.28,1018.58,210,17.74,17.75,-27,1
1718947869,2024-06-21 07:31,100.00,993.25,1018.55,210,17.90,17.91,-26,1
1718948170,2024-06-21 07:36,98.17,993.22,1018.52,210,18.05,17.77,-27,1
1718948472,2024-06-21 07:41,96.93,993.16,1018.46,210,18.45,17.97,-28,1
1718948774,2024-06-21 07:46,94.59,993.13,1018.43,210,18.65,17.78,-29,1
1718949078,2024-06-21 07:51,94.86,993.14,1018.44,210,18.85,18.02,-30,1
1718949380,2024-06-21 07:56,92.03,993.19,1018.49,210,19.13,17.82,-29,1
1718949682,2024-06-21 08:01,89.78,993.14,1018.44,210,19.32,17.61,-30,1
1718949984,2024-06-21 08:06,86.92,993.11,1018.41,210,19.47,17.25,-29,1
1718950286,2024-06-21 08:11,86.57,993.14,1018.44,210,19.69,17.40,-28,1
1718950588,2024-06-21 08:16,86.08,993.11,1018.41,210,19.86,17.48,-29,1
1718950888,2024-06-21 08:21,83.78,993.07,1018.37,210,20.08,17.27,-28,1
1718951190,2024-06-21 08:26,82.87,993.10,1018.41,210,20.30,17.31,-30,1
1718951492,2024-06-21 08:31,80.98,992.99,1018.29,210,20.43,17.07,-33,1
1718951794,2024-06-21 08:36,78.89,992.86,1018.16,210,20.43,16.66,-29,1
1718952096,2024-06-21 08:41,78.49,993.03,1018.33,210,20.64,16.78,-29,1
1718952398,2024-06-21 08:46,76.52,992.97,1018.27,210,20.72,16.46,-26,1
1718952700,2024-06-21 08:51,77.29,992.80,1018.10,210,20.94,16.83,-27,1
1718953002,2024-06-21 08:56,74.00,992.75,1018.05,210,21.14,16.34,-26,1
1718953304,2024-06-21 09:01,73.24,992.65,1017.95,210,21.28,16.31,-28,1
1718953604,2024-06-21 09:06,71.04,992.51,1017.82,210,21.43,15.98,-26,1
1718953906,2024-06-21 09:11,69.76,992.57,1017.88,210,21.62,15.88,-29,1
1718954208,2024-06-21 09:16,70.50,992.44,1017.74,210,21.67,16.09,-29,1
1718954510,2024-06-21 09:21,70.26,992.63,1017.93,210,21.85,16.21,-29,1
1718954811,2024-06-21 09:26,69.20,992.72,1018.02,210,22.04,16.15,-28,1
1718955113,2024-06-21 09:31,69.04,992.69,1017.99,210,22.24,16.31,-30,1
1718955415,2024-06-21 09:36,69.38,992.62,1017.92,210,22.10,16.25,-30,1
1718955717,2024-06-21 09:41,70.09,992.52,1017.82,210,22.43,16.73,-31,1
1718956019,2024-06-21 09:46,68.35,992.67,1017.97,210,22.37,16.27,-30,1
1718956322,2024-06-21 09:52,68.93,992.65,1017.95,210,22.72,16.74,-28,1
1718956624,2024-06-21 09:57,66.67,992.68,1017.98,210,22.98,16.46,-29,1
1718956926,2024-06-21 10:02,66.95,992.67,1017.97,210,23.01,16.56,-30,1
1718957228,2024-06-21 10:07,65.19,992.64,1017.94,210,22.96,16.09,-29,1
1718957530,2024-06-21 10:12,63.84,992.63,1017.93,210,23.19,15.98,-32,1
1718957832,2024-06-21 10:17,64.66,992.53,1017.84,210,23.33,16.31,-26,1
1718958133,2024-06-21 10:22,65.97,992.51,1017.82,210,23.49,16.78,-27,1
1718958435,2024-06-21 10:27,64.58,992.50,1017.81,210,23.77,16.71,-26,1
1718958737,2024-06-21 10:32,58.61,992.65,1017.95,210,23.89,15.31,-26,1
1718959039,2024-06-21 10:37,60.04,992.68,1017.98,210,24.11,15.89,-28,1
1718959341,2024-06-21 10:42,56.84,992.80,1018.10,210,24.22,15.14,-29,1
1718959643,2024-06-21 10:47,58.59,992.82,1018.12,210,24.22,15.61,-29,1
1718959947,2024-06-21 10:52,60.09,992.61,1017.91,210,24.16,15.95,-35,1
1718960249,2024-06-21 10:57,59.36,992.74,1018.04,210,24.50,16.08,-29,1
1718960552,2024-06-21 11:02,58.41,992.73,1018.03,210,24.52,15.84,-28,1
1718960853,2024-06-21 11:07,57.58,992.90,1018.20,210,24.79,15.87,-27,1
1718961155,2024-06-21 11:12,58.55,992.73,1018.03,210,24.67,16.02,-27,1
1718961456,2024-06-21 11:17,57.92,992.72,1018.03,210,24.60,15.79,-26,1
1718961758,2024-06-21 11:22,59.79,992.57,1017.87,210,24.14,15.85,-29,1
1718962060,2024-06-21 11:27,56.64,992.48,1017.78,210,24.80,15.62,-29,1
1718962362,2024-06-21 11:32,57.23,992.47,1017.77,210,25.01,15.98,-27,1
1718962663,2024-06-21 11:37,57.06,992.54,1017.84,210,25.40,16.30,-26,1
1718962965,2024-06-21 11:42,51.61,992.34,1017.64,210,25.13,14.48,-27,1
1718963266,2024-06-21 11:47,54.42,992.32,1017.62,210,25.60,15.74,-27,1
1718963567,2024-06-21 11:52,50.34,992.22,1017.52,210,26.31,15.18,-30,1
1718963868,2024-06-21 11:57,50.22,992.23,1017.53,210,26.39,15.22,-26,1
1718964170,2024-06-21 12:02,48.75,992.26,1017.56,210,26.61,14.96,-28,1
1718964471,2024-06-21 12:07,48.01,992.18,1017.48,210,27.17,15.23,-36,1
1718964773,2024-06-21 12:12,44.48,992.19,1017.49,210,27.03,13.92,-28,1
1718965075,2024-06-21 12:17,44.51,992.05,1017.35,210,26.80,13.73,-29,1
1718965377,2024-06-21 12:22,44.86,992.11,1017.41,210,27.18,14.19,-29,1
1718965679,2024-06-21 12:27,45.35,992.10,1017.40,210,27.14,14.32,-30,1
1718965981,2024-06-21 12:33,43.80,992.01,1017.31,210,27.16,13.80,-30,1
1718966281,2024-06-21 12:38,44.24,991.94,1017.24,210,27.36,14.14,-27,1
1718966583,2024-06-21 12:43,42.69,991.91,1017.21,210,27.74,13.93,-30,1
1718966885,2024-06-21 12:48,44.61,991.79,1017.09,210,27.71,14.58,-29,1
1718967189,2024-06-21 12:53,42.58,991.71,1017.01,210,27.93,14.06,-29,1
1718967491,2024-06-21 12:58,42.13,991.70,1017.00,210,27.95,13.92,-29,1
1718967793,2024-06-21 13:03,39.99,991.73,1017.03,210,28.53,13.63,-30,1
1718968095,2024-06-21 13:08,39.81,991.64,1016.94,210,28.24,13.31,-26,1
1718968397,2024-06-21 13:13,41.62,991.55,1016.85,210,28.86,14.55,-26,1
1718968699,2024-06-21 13:18,39.62,991.54,1016.84,210,28.95,13.86,-26,1
1718969000,2024-06-21 13:23,37.82,991.43,1016.73,210,29.23,13.40,-27,1
1718969302,2024-06-21 13:28,38.93,991.44,1016.74,210,29.39,13.98,-28,1
1718969604,2024-06-21 13:33,37.31,991.42,1016.72,210,29.43,13.37,-29,1
1718969906,2024-06-21 13:38,38.85,991.34,1016.64,210,29.67,14.20,-28,1
1718970208,2024-06-21 13:43,37.21,991.31,1016.61,210,30.24,14.04,-29,1
1718970510,2024-06-21 13:48,35.14,991.35,1016.65,210,30.06,13.00,-28,1
1718970813,2024-06-21 13:53,35.57,990.67,1015.97,210,30.11,13.23,-29,1
1718971114,2024-06-21 13:58,36.07,991.03,1016.33,210,30.48,13.77,-26,1
1718971416,2024-06-21 14:03,35.54,990.90,1016.20,210,31.07,14.07,-26,1
1718971718,2024-06-21 14:08,33.68,990.90,1016.20,210,31.04,13.21,-28,1
1718972020,2024-06-21 14:13,34.33,990.86,1016.16,210,29.93,12.53,-27,1
1718972322,2024-06-21 14:18,34.89,990.79,1016.09,210,30.27,13.08,-27,1
1718972623,2024-06-21 14:23,34.20,990.75,1016.05,210,31.04,13.45,-26,1
1718972926,2024-06-21 14:28,32.20,990.78,1016.08,210,31.12,12.59,-27,1
1718973227,2024-06-21 14:33,31.55,990.77,1016.07,210,31.04,12.21,-27,1
1718973529,2024-06-21 14:38,33.29,990.69,1015.99,210,31.66,13.57,-27,1
1718973830,2024-06-21 14:43,31.15,990.65,1015.96,210,31.64,12.54,-28,1
1718974132,2024-06-21 14:48,31.36,990.69,1015.99,210,31.66,12.66,-27,1
1718974436,2024-06-21 14:53,30.56,990.77,1016.07,210,31.40,12.04,-28,1
1718974738,2024-06-21 14:58,30.76,990.41,1015.71,210,31.27,12.03,-30,1
1718975040,2024-06-21 15:04,31.21,990.56,1015.86,210,31.18,12.17,-29,1
1718975341,2024-06-21 15:09,32.37,990.43,1015.73,210,31.69,13.17,-27,1
1718975643,2024-06-21 15:14,31.59,990.47,1015.77,210,32.11,13.16,-29,1
1718975945,2024-06-21 15:19,31.74,990.42,1015.72,210,31.72,12.89,-30,1
1718976248,2024-06-21 15:24,33.03,990.35,1015.65,210,31.65,13.44,-25,1
1718976550,2024-06-21 15:29,30.43,990.40,1015.70,210,32.71,13.11,-28,1
1718976852,2024-06-21 15:34,30.56,990.34,1015.64,210,32.63,13.10,-28,1
1718977154,2024-06-21 15:39,30.48,990.30,1015.61,210,32.39,12.86,-28,1
1718977456,2024-06-21 15:44,30.82,990.28,1015.58,210,32.69,13.28,-26,1
1718977757,2024-06-21 15:49,30.14,990.19,1015.49,210,32.64,12.90,-24,1
1718978059,2024-06-21 15:54,31.30,990.09,1015.39,210,32.09,13.00,-24,1
1718978362,2024-06-21 15:59,31.37,990.06,1015.36,210,32.94,13.77,-24,1
1718978664,2024-06-21 16:04,30.67,989.93,1015.23,210,32.89,13.38,-26,1
1718978966,2024-06-21 16:09,30.06,989.81,1015.11,210,33.52,13.61,-27,1
1718979268,2024-06-21 16:14,29.58,989.63,1014.93,210,33.47,13.32,-29,1
1718979570,2024-06-21 16:19,29.80,989.67,1014.97,210,33.79,13.71,-25,1
1718979872,2024-06-21 16:24,30.00,989.61,1014.91,210,33.55,13.61,-25,1
1718980173,2024-06-21 16:29,30.46,989.52,1014.82,210,33.88,14.13,-25,1
1718980475,2024-06-21 16:34,29.95,989.43,1014.73,210,33.92,13.90,-27,1
1718980777,2024-06-21 16:39,29.87,989.39,1014.69,210,33.98,13.91,-24,1
1718981079,2024-06-21 16:44,29.84,989.28,1014.58,210,33.72,13.68,-26,1
1718981381,2024-06-21 16:49,29.26,989.29,1014.59,210,34.20,13.78,-27,1
1718981683,2024-06-21 16:54,28.24,989.28,1014.58,210,35.04,13.96,-35,1
1718981985,2024-06-21 16:59,28.11,989.29,1014.59,210,34.76,13.64,-25,1
1718982286,2024-06-21 17:04,27.57,989.18,1014.48,210,34.99,13.54,-25,1
1718982587,2024-06-21 17:09,27.91,989.12,1014.42,210,34.98,13.72,-25,1
1718982889,2024-06-21 17:14,27.76,989.05,1014.35,210,35.39,13.99,-25,1
1718983190,2024-06-21 17:19,27.98,989.01,1014.31,210,35.07,13.84,-26,1
1718983492,2024-06-21 17:24,27.71,988.99,1014.29,210,34.88,13.53,-24,1
1718983796,2024-06-21 17:29,28.44,988.79,1014.10,210,34.58,13.67,-24,1
1718984098,2024-06-21 17:34,28.20,988.81,1014.11,210,34.38,13.37,-27,1
1718984399,2024-06-21 17:39,28.94,988.75,1014.05,210,34.59,13.95,-25,1
1718984702,2024-06-21 17:45,29.10,988.74,1014.04,210,34.67,14.10,-25,1
1718985003,2024-06-21 17:50,28.99,988.68,1013.98,210,34.49,13.89,-25,1
1718985305,2024-06-21 17:55,30.02,988.63,1013.93,210,34.50,14.44,-24,1
1718985606,2024-06-21 18:00,30.11,988.66,1013.96,210,34.43,14.42,-24,1
1718985908,2024-06-21 18:05,31.10,988.60,1013.90,210,34.49,14.97,-26,1
1718986211,2024-06-21 18:10,30.42,988.47,1013.77,210,34.56,14.69,-25,1
1718986513,2024-06-21 18:15,31.50,988.33,1013.63,210,34.44,15.13,-28,1
1718986815,2024-06-21 18:20,31.25,988.28,1013.58,210,34.35,14.93,-26,1
1718987117,2024-06-21 18:25,31.73,988.13,1013.43,210,34.16,15.00,-27,1
1718987419,2024-06-21 18:30,32.89,988.05,1013.35,210,33.85,15.29,-25,1
1718987721,2024-06-21 18:35,32.59,987.93,1013.23,210,33.95,15.24,-26,1
1718988022,2024-06-21 18:40,32.85,987.84,1013.14,210,33.63,15.08,-25,1
1718988324,2024-06-21 18:45,34.97,987.78,1013.08,210,33.13,15.62,-25,1
1718988625,2024-06-21 18:50,37.42,987.76,1013.06,210,32.74,16.34,-25,1
1718988929,2024-06-21 18:55,36.61,987.65,1012.95,210,32.72,15.98,-28,1
1718989231,2024-06-21 19:00,38.24,987.50,1012.80,210,32.35,16.33,-28,1
1718989533,2024-06-21 19:05,38.60,987.49,1012.79,210,31.94,16.12,-25,1
1718989835,2024-06-21 19:10,39.96,987.37,1012.67,210,31.80,16.54,-26,1
1718990136,2024-06-21 19:15,41.82,987.28,1012.58,210,31.25,16.76,-25,1
1718990438,2024-06-21 19:20,44.32,987.25,1012.55,210,30.81,17.28,-24,1
1718990739,2024-06-21 19:25,45.38,987.44,1012.74,210,30.47,17.35,-30,1
1718991041,2024-06-21 19:30,47.71,987.55,1012.85,210,29.83,17.56,-27,1
1718991342,2024-06-21 19:35,47.85,987.64,1012.94,210,29.71,17.50,-30,1
1718991643,2024-06-21 19:40,49.38,987.44,1012.74,210,29.45,17.76,-29,1
1718991945,2024-06-21 19:45,51.25,987.54,1012.85,210,28.91,17.85,-27,1
1718992247,2024-06-21 19:50,53.68,987.64,1012.94,210,28.50,18.21,-26,1
1718992551,2024-06-21 19:55,54.74,987.44,1012.75,210,28.36,18.40,-28,1
1718992852,2024-06-21 20:00,55.67,987.42,1012.72,210,28.20,18.51,-25,1
1718993154,2024-06-21 20:05,58.49,987.35,1012.65,210,27.93,19.05,-26,1
1718993455,2024-06-21 20:10,61.10,987.37,1012.67,210,27.63,19.47,-24,1
1718993757,2024-06-21 20:15,61.08,987.20,1012.50,210,27.53,19.38,-25,1
1718994059,2024-06-21 20:20,62.11,987.23,1012.53,210,27.33,19.46,-26,1
1718994362,2024-06-21 20:26,63.97,987.32,1012.63,210,26.96,19.58,-27,1
1718994664,2024-06-21 20:31,65.02,987.40,1012.70,210,26.89,19.78,-30,1
1718994966,2024-06-21 20:36,64.50,987.48,1012.79,210,26.73,19.50,-30,1
1718995268,2024-06-21 20:41,66.16,987.53,1012.83,210,26.51,19.70,-30,1
1718995570,2024-06-21 20:46,67.52,987.40,1012.70,210,26.25,19.78,-30,1
1718995872,2024-06-21 20:51,68.80,987.37,1012.67,210,26.05,19.89,-34,1
1718996175,2024-06-21 20:56,67.42,987.07,1012.37,210,26.09,19.60,-29,1
1718996477,2024-06-21 21:01,68.25,987.66,1012.97,210,25.96,19.67,-28,1
1718996779,2024-06-21 21:06,68.90,987.80,1013.10,210,25.80,19.68,-29,1
1718997082,2024-06-21 21:11,67.94,988.00,1013.31,210,25.84,19.49,-30,1
1718997383,2024-06-21 21:16,68.16,987.88,1013.18,210,25.66,19.37,-26,1
1718997685,2024-06-21 21:21,68.15,988.01,1013.31,210,25.61,19.32,-27,1
1718997986,2024-06-21 21:26,67.52,988.04,1013.34,210,25.57,19.13,-32,1
1718998288,2024-06-21 21:31,69.80,987.92,1013.22,210,25.36,19.46,-27,1
1718998590,2024-06-21 21:36,69.63,987.74,1013.04,210,25.28,19.35,-28,1
1718998892,2024-06-21 21:41,70.04,987.66,1012.96,210,25.11,19.28,-28,1
1718999193,2024-06-21 21:46,70.36,987.61,1012.91,210,25.00,19.25,-27,1
1718999495,2024-06-21 21:51,71.17,987.52,1012.82,210,24.96,19.39,-29,1
1718999799,2024-06-21 21:56,72.06,987.49,1012.79,210,24.88,19.52,-31,1
1719000101,2024-06-21 22:01,72.99,987.56,1012.86,210,24.72,19.57,-31,1
1719000403,2024-06-21 22:06,72.80,987.64,1012.94,210,24.70,19.51,-30,1
1719000705,2024-06-21 22:11,73.44,987.70,1013.00,210,24.74,19.69,-29,1
1719001006,2024-06-21 22:16,75.25,987.57,1012.87,210,24.44,19.79,-27,1
1719001309,2024-06-21 22:21,75.67,987.65,1012.95,210,24.42,19.86,-33,1
1719001610,2024-06-21 22:26,77.07,987.74,1013.05,210,24.25,19.99,-28,1
1719001912,2024-06-21 22:31,78.09,987.70,1013.00,210,24.27,20.22,-27,1
1719002214,2024-06-21 22:36,77.77,987.64,1012.94,210,24.29,20.18,-27,1
1719002515,2024-06-21 22:41,79.25,987.40,1012.70,210,23.63,19.84,-27,1
1719002816,2024-06-21 22:46,79.59,987.36,1012.66,210,24.11,20.38,-27,1
1719003118,2024-06-21 22:51,81.01,987.20,1012.50,210,24.01,20.57,-27,1
1719003420,2024-06-21 22:57,82.90,987.05,1012.35,210,23.81,20.75,-35,1
1719003722,2024-06-21 23:02,82.98,986.93,1012.23,210,23.77,20.72,-31,1
1719004023,2024-06-21 23:07,84.06,986.88,1012.18,210,23.51,20.68,-26,1
1719004325,2024-06-21 23:12,83.57,986.86,1012.16,210,23.48,20.55,-33,1
1719004627,2024-06-21 23:17,83.92,987.00,1012.30,210,23.46,20.60,-28,1
1719004929,2024-06-21 23:22,84.56,986.91,1012.21,210,23.40,20.67,-28,1
1719005231,2024-06-21 23:27,84.82,986.88,1012.18,210,23.40,20.72,-29,1
1719005533,2024-06-21 23:32,85.12,986.79,1012.10,210,23.32,20.69,-26,1
1719005834,2024-06-21 23:37,85.61,986.68,1011.98,210,23.24,20.71,-26,1
1719006135,2024-06-21 23:42,86.43,986.64,1011.94,210,23.21,20.83,-26,1
1719006437,2024-06-21 23:47,86.62,986.57,1011.87,210,23.26,20.92,-26,1
1719006739,2024-06-21 23:52,87.98,986.41,1011.71,210,23.17,21.08,-28,1
1719007042,2024-06-21 23:57,88.33,986.46,1011.76,210,23.18,21.16,-29,1