1719007342,2024-06-22 00:02,88.84,986.46,1011.76,210,23.19,21.26,-26,1
1719007644,2024-06-22 00:07,90.43,986.49,1011.79,210,22.93,21.29,-29,1
1719007947,2024-06-22 00:12,90.17,986.42,1011.72,210,22.94,21.26,-27,1
1719008248,2024-06-22 00:17,90.38,986.30,1011.60,210,22.87,21.23,-28,1
1719008550,2024-06-22 00:22,91.15,986.23,1011.53,210,22.82,21.32,-27,1
1719008851,2024-06-22 00:27,91.96,986.19,1011.49,210,22.74,21.38,-28,1
1719009153,2024-06-22 00:32,92.99,986.13,1011.43,210,22.62,21.44,-27,1
1719009454,2024-06-22 00:37,92.74,985.98,1011.28,210,22.67,21.45,-27,1
1719009756,2024-06-22 00:42,92.89,985.88,1011.18,210,22.71,21.52,-30,1
1719010058,2024-06-22 00:47,93.85,985.88,1011.18,210,22.53,21.51,-29,1
1719010360,2024-06-22 00:52,93.48,985.86,1011.16,210,22.59,21.50,-31,1
1719010664,2024-06-22 00:57,93.87,985.76,1011.06,210,22.55,21.53,-29,1
1719010966,2024-06-22 01:02,94.41,985.69,1010.99,210,22.48,21.55,-31,1
1719011268,2024-06-22 01:07,94.33,985.76,1011.06,210,22.26,21.32,-30,1
1719011569,2024-06-22 01:12,94.58,985.76,1011.06,210,22.50,21.60,-30,1
1719011871,2024-06-22 01:17,95.15,985.69,1010.99,210,22.42,21.62,-38,1
1719012173,2024-06-22 01:22,95.16,985.41,1010.71,210,22.41,21.61,-30,1
1719012476,2024-06-22 01:27,95.74,985.38,1010.68,210,22.33,21.63,-29,1
1719013077,2024-06-22 01:37,96.03,984.99,1010.29,210,22.33,21.68,-22,1
1719013379,2024-06-22 01:42,96.36,984.82,1010.12,210,22.25,21.66,-21,1
1719013681,2024-06-22 01:48,96.51,984.73,1010.03,210,22.22,21.65,-21,1
1719013982,2024-06-22 01:53,96.71,984.62,1009.93,210,22.15,21.62,-22,1
1719014284,2024-06-22 01:58,96.57,984.50,1009.80,210,22.11,21.55,-21,1
1719014586,2024-06-22 02:03,97.34,984.48,1009.78,210,22.04,21.61,-21,1
1719014888,2024-06-22 02:08,96.82,984.61,1009.91,210,22.06,21.55,-24,1
1719015190,2024-06-22 02:13,98.21,984.76,1010.06,210,21.66,21.38,-26,1
1719015491,2024-06-22 02:18,100.00,985.08,1010.38,210,21.29,21.31,-24,1
1719015793,2024-06-22 02:23,100.00,985.00,1010.30,210,21.26,21.28,-25,1
1719016095,2024-06-22 02:28,100.00,984.99,1010.30,210,21.38,21.40,-21,1
1719016397,2024-06-22 02:33,100.00,985.03,1010.33,210,21.45,21.47,-24,1
1719016698,2024-06-22 02:38,100.00,984.80,1010.11,210,21.29,21.31,-22,1
1719017000,2024-06-22 02:43,100.00,984.52,1009.82,210,21.35,21.37,-21,1
1719017301,2024-06-22 02:48,100.00,984.34,1009.64,210,21.37,21.39,-21,1
1719017907,2024-06-22 02:58,100.00,984.22,1009.52,210,21.25,21.27,-21,1
1719018208,2024-06-22 03:03,100.00,984.14,1009.44,210,21.36,21.38,-20,1
1719018510,2024-06-22 03:08,100.00,984.09,1009.39,210,21.20,21.22,-23,1
1719018812,2024-06-22 03:13,100.00,983.95,1009.26,210,21.07,21.09,-24,1
1719019417,2024-06-22 03:23,99.96,984.23,1009.53,210,21.16,21.17,-25,1
1719019719,2024-06-22 03:28,100.00,984.25,1009.55,210,20.95,20.97,-24,1
1719020021,2024-06-22 03:33,100.00,984.22,1009.52,210,20.91,20.93,-23,1
1719020323,2024-06-22 03:38,100.00,984.00,1009.30,210,20.76,20.78,-23,1
1719020625,2024-06-22 03:43,100.00,984.07,1009.37,210,20.79,20.81,-23,1
1719020927,2024-06-22 03:48,100.00,984.10,1009.41,210,20.78,20.80,-25,1
1719021229,2024-06-22 03:53,100.00,983.91,1009.21,210,20.75,20.77,-21,1
1719021530,2024-06-22 03:58,100.00,983.92,1009.22,210,20.72,20.74,-22,1
1719021832,2024-06-22 04:03,100.00,983.72,1009.02,210,20.77,20.79,-23,1
1719022134,2024-06-22 04:08,100.00,983.52,1008.82,210,20.78,20.80,-22,1
1719022436,2024-06-22 04:13,100.00,983.55,1008.86,210,20.78,20.80,-21,1
1719022740,2024-06-22 04:19,100.00,983.69,1008.99,210,20.76,20.78,-22,1
1719023042,2024-06-22 04:24,100.00,983.71,1009.01,210,20.54,20.56,-24,1
1719023344,2024-06-22 04:29,100.00,983.64,1008.94,210,20.54,20.56,-24,1
1719023646,2024-06-22 04:34,100.00,983.56,1008.86,210,20.58,20.60,-24,1
1719023948,2024-06-22 04:39,100.00,983.45,1008.75,210,20.55,20.57,-25,1
1719024250,2024-06-22 04:44,100.00,983.33,1008.63,210,20.55,20.57,-24,1
1719024552,2024-06-22 04:49,100.00,983.23,1008.53,210,20.53,20.55,-25,1
1719024852,2024-06-22 04:54,100.00,983.33,1008.63,210,20.43,20.45,-22,1
1719025155,2024-06-22 04:59,100.00,983.32,1008.62,210,20.57,20.59,-25,1
1719025457,2024-06-22 05:04,100.00,983.37,1008.67,210,20.70,20.72,-25,1
1719025759,2024-06-22 05:09,100.00,983.30,1008.60,210,20.65,20.67,-24,1
1719026060,2024-06-22 05:14,100.00,983.28,1008.58,210,20.87,20.89,-22,1
1719026362,2024-06-22 05:19,100.00,983.14,1008.44,210,20.94,20.96,-21,1
1719026663,2024-06-22 05:24,100.00,983.12,1008.42,210,21.00,21.02,-21,1
1719027265,2024-06-22 05:34,100.00,982.89,1008.19,210,21.04,21.06,-21,1
1719027566,2024-06-22 05:39,100.00,982.82,1008.12,210,21.13,21.15,-31,1
1719027868,2024-06-22 05:44,100.00,982.87,1008.17,210,21.32,21.34,-24,1
1719028169,2024-06-22 05:49,100.00,982.75,1008.05,210,21.46,21.48,-22,1
1719028471,2024-06-22 05:54,100.00,982.57,1007.87,210,21.46,21.48,-24,1
1719028773,2024-06-22 05:59,100.00,982.74,1008.04,210,21.67,21.69,-21,1
1719029075,2024-06-22 06:04,100.00,982.55,1007.85,210,21.64,21.66,-22,1
1719029376,2024-06-22 06:09,100.00,982.50,1007.80,210,21.58,21.60,-22,1
1719029678,2024-06-22 06:14,100.00,982.45,1007.75,210,21.67,21.69,-21,1
1719029979,2024-06-22 06:19,100.00,982.48,1007.78,210,21.56,21.58,-21,1
1719030280,2024-06-22 06:24,100.00,982.24,1007.54,210,21.46,21.48,-22,1
1719030582,2024-06-22 06:29,100.00,982.44,1007.74,210,21.46,21.48,-21,1
1719030882,2024-06-22 06:34,100.00,983.09,1008.39,210,21.49,21.51,-22,1
1719031182,2024-06-22 06:39,100.00,984.35,1009.65,210,21.56,21.58,-22,1
1719031484,2024-06-22 06:44,100.00,984.08,1009.38,210,20.56,20.58,-23,1
1719031785,2024-06-22 06:49,100.00,984.12,1009.42,210,20.41,20.43,-23,1
1719032087,2024-06-22 06:54,100.00,984.20,1009.50,210,20.32,20.34,-27,1
1719032389,2024-06-22 06:59,100.00,983.88,1009.18,210,19.81,19.83,-23,1
1719032691,2024-06-22 07:04,100.00,983.46,1008.76,210,19.45,19.47,-23,1
1719032992,2024-06-22 07:09,100.00,982.69,1007.99,210,19.47,19.49,-23,1
1719033294,2024-06-22 07:14,100.00,981.93,1007.23,210,19.45,19.47,-21,1
1719033596,2024-06-22 07:19,100.00,981.00,1006.30,210,19.60,19.62,-24,1
1719033898,2024-06-22 07:24,100.00,981.26,1006.56,210,19.51,19.53,-25,1
1719034200,2024-06-22 07:30,100.00,982.63,1007.93,210,19.59,19.61,-26,1
1719034502,2024-06-22 07:35,100.00,983.80,1009.10,210,19.51,19.53,-25,1
1719034803,2024-06-22 07:40,100.00,984.09,1009.39,210,19.62,19.64,-33,1
1719035105,2024-06-22 07:45,100.00,984.54,1009.85,210,19.67,19.69,-23,1
1719035407,2024-06-22 07:50,100.00,984.53,1009.83,210,19.69,19.71,-21,1
1719035708,2024-06-22 07:55,100.00,984.62,1009.92,210,19.69,19.71,-22,1
1719036010,2024-06-22 08:00,100.00,984.48,1009.79,210,19.74,19.76,-26,1
1719036312,2024-06-22 08:05,100.00,984.43,1009.73,210,19.80,19.82,-21,1
1719036614,2024-06-22 08:10,100.00,984.30,1009.60,210,19.95,19.97,-24,1
1719036915,2024-06-22 08:15,100.00,984.15,1009.45,210,20.11,20.13,-23,1
1719037216,2024-06-22 08:20,100.00,984.08,1009.38,210,20.26,20.28,-20,1
1719037518,2024-06-22 08:25,100.00,983.90,1009.20,210,20.23,20.25,-25,1
1719037818,2024-06-22 08:30,100.00,983.72,1009.02,210,20.63,20.65,-21,1
1719038120,2024-06-22 08:35,100.00,983.79,1009.09,210,20.69,20.71,-24,1
1719038421,2024-06-22 08:40,100.00,983.85,1009.15,210,20.41,20.43,-21,1
1719038723,2024-06-22 08:45,100.00,983.96,1009.26,210,19.99,20.01,-23,1
1719039025,2024-06-22 08:50,100.00,983.92,1009.22,210,19.57,19.59,-23,1
1719039326,2024-06-22 08:55,100.00,983.87,1009.17,210,19.46,19.48,-23,1
1719039626,2024-06-22 09:00,100.00,983.85,1009.15,210,19.82,19.84,-21,1
1719039928,2024-06-22 09:05,100.00,983.75,1009.05,210,19.80,19.82,-20,1
1719040229,2024-06-22 09:10,100.00,983.51,1008.81,210,20.05,20.07,-23,1
1719040531,2024-06-22 09:15,100.00,983.21,1008.51,210,20.14,20.16,-23,1
1719040831,2024-06-22 09:20,100.00,983.08,1008.38,210,20.27,20.29,-20,1
1719041133,2024-06-22 09:25,100.00,983.22,1008.52,210,20.52,20.54,-24,1
1719041737,2024-06-22 09:35,100.00,983.36,1008.66,210,20.86,20.88,-20,1
1719042039,2024-06-22 09:40,100.00,983.75,1009.05,210,21.08,21.10,-20,1
1719042340,2024-06-22 09:45,100.00,983.61,1008.91,210,21.22,21.24,-20,1
1719042642,2024-06-22 09:50,100.00,983.61,1008.91,210,21.43,21.45,-21,1
1719042944,2024-06-22 09:55,100.00,983.67,1008.97,210,21.94,21.96,-23,1
1719043246,2024-06-22 10:00,100.00,983.66,1008.96,210,21.38,21.40,-20,1
1719043546,2024-06-22 10:05,100.00,983.35,1008.66,210,21.63,21.65,-21,1
1719043848,2024-06-22 10:10,100.00,982.99,1008.29,210,21.35,21.37,-24,1
1719044149,2024-06-22 10:15,100.00,982.92,1008.22,210,21.37,21.39,-20,1
1719044453,2024-06-22 10:20,100.00,983.04,1008.35,210,21.77,21.79,-20,1
1719044755,2024-06-22 10:25,100.00,982.83,1008.13,210,21.10,21.12,-24,1
1719045360,2024-06-22 10:36,100.00,983.69,1008.99,210,21.87,21.89,-23,1
1719045662,2024-06-22 10:41,100.00,983.41,1008.71,210,21.55,21.57,-19,1
1719045964,2024-06-22 10:46,100.00,983.40,1008.70,210,21.70,21.72,-29,1
1719046266,2024-06-22 10:51,100.00,983.45,1008.75,210,21.62,21.64,-23,1
1719046568,2024-06-22 10:56,100.00,983.61,1008.91,210,21.92,21.94,-23,1
1719046870,2024-06-22 11:01,100.00,984.29,1009.59,210,22.02,22.04,-20,1
1719047172,2024-06-22 11:06,100.00,984.44,1009.74,210,21.82,21.84,-23,1
1719047474,2024-06-22 11:11,100.00,984.60,1009.90,210,22.13,22.15,-24,1
1719047776,2024-06-22 11:16,100.00,984.85,1010.15,210,21.86,21.88,-23,1
1719048078,2024-06-22 11:21,100.00,985.01,1010.31,210,22.03,22.05,-25,1
1719048379,2024-06-22 11:26,100.00,984.78,1010.08,210,22.03,22.05,-21,1
1719048681,2024-06-22 11:31,100.00,984.87,1010.17,210,22.55,22.57,-19,1
1719048983,2024-06-22 11:36,100.00,984.58,1009.88,210,22.20,22.22,-21,1
1719049285,2024-06-22 11:41,100.00,984.58,1009.88,210,22.31,22.33,-23,1
1719049587,2024-06-22 11:46,100.00,984.13,1009.43,210,22.60,22.62,-26,1
1719049889,2024-06-22 11:51,100.00,984.51,1009.81,210,22.86,22.88,-23,1
1719050191,2024-06-22 11:56,100.00,984.73,1010.03,210,22.85,22.87,-22,1
1719050494,2024-06-22 12:01,100.00,984.78,1010.08,210,22.72,22.74,-23,1
1719050796,2024-06-22 12:06,100.00,984.94,1010.24,210,22.86,22.88,-22,1
1719051097,2024-06-22 12:11,100.00,984.93,1010.23,210,22.49,22.51,-20,1
1719051398,2024-06-22 12:16,100.00,985.03,1010.33,210,22.77,22.79,-22,1
1719051699,2024-06-22 12:21,100.00,985.18,1010.48,210,22.75,22.77,-21,1
1719052001,2024-06-22 12:26,100.00,985.15,1010.45,210,22.29,22.31,-20,1
1719052303,2024-06-22 12:31,100.00,985.13,1010.43,210,22.22,22.24,-21,1
1719052605,2024-06-22 12:36,100.00,985.14,1010.44,210,22.28,22.30,-22,1
1719052907,2024-06-22 12:41,100.00,985.17,1010.47,210,22.59,22.61,-23,1
1719053209,2024-06-22 12:46,100.00,985.13,1010.44,210,22.51,22.53,-24,1
1719053510,2024-06-22 12:51,100.00,984.97,1010.27,210,22.23,22.25,-20,1
1719053812,2024-06-22 12:56,100.00,984.86,1010.17,210,22.08,22.10,-20,1
1719054115,2024-06-22 13:01,98.35,984.92,1010.23,210,22.84,22.58,-20,1
1719054417,2024-06-22 13:06,100.00,984.81,1010.11,210,22.47,22.49,-27,1
1719054719,2024-06-22 13:11,100.00,984.96,1010.26,210,22.56,22.58,-23,1
1719055021,2024-06-22 13:17,100.00,984.77,1010.08,210,22.16,22.18,-29,1
1719055323,2024-06-22 13:22,100.00,984.74,1010.04,210,22.25,22.27,-32,1
1719055625,2024-06-22 13:27,100.00,984.66,1009.97,210,22.40,22.42,-24,1
1719055927,2024-06-22 13:32,99.80,984.33,1009.64,210,23.08,23.06,-29,1
1719056229,2024-06-22 13:37,97.83,984.62,1009.92,210,23.24,22.89,-26,1
1719056531,2024-06-22 13:42,98.25,984.48,1009.78,210,23.44,23.16,-29,1
1719056833,2024-06-22 13:47,98.01,984.39,1009.69,210,23.26,22.94,-24,1
1719057135,2024-06-22 13:52,94.98,984.29,1009.59,210,24.18,23.34,-24,1
1719057437,2024-06-22 13:57,92.32,984.21,1009.51,210,24.30,22.99,-20,1
1719057741,2024-06-22 14:02,95.69,984.14,1009.44,210,23.81,23.10,-23,1
1719058042,2024-06-22 14:07,93.63,984.10,1009.40,210,23.92,22.84,-19,1
1719058344,2024-06-22 14:12,88.18,984.10,1009.40,210,24.87,22.79,-21,1
1719058648,2024-06-22 14:17,87.20,984.15,1009.45,210,25.14,22.88,-21,1
1719058950,2024-06-22 14:22,89.54,984.06,1009.36,210,24.76,22.94,-23,1
1719059252,2024-06-22 14:27,90.36,984.04,1009.34,210,24.58,22.91,-24,1
1719059553,2024-06-22 14:32,89.07,984.03,1009.33,210,24.49,22.59,-20,1
1719059855,2024-06-22 14:37,85.83,983.98,1009.28,210,24.96,22.44,-22,1
1719060157,2024-06-22 14:42,87.26,983.95,1009.25,210,24.07,21.83,-20,1
1719060459,2024-06-22 14:47,87.13,983.95,1009.25,210,24.92,22.65,-21,1
1719060760,2024-06-22 14:52,81.99,983.85,1009.15,210,25.56,22.27,-21,1
1719061064,2024-06-22 14:57,82.62,983.87,1009.17,210,25.19,22.04,-21,1
1719061366,2024-06-22 15:02,77.06,983.78,1009.08,210,25.97,21.65,-21,1
1719061668,2024-06-22 15:07,77.68,983.80,1009.10,210,26.00,21.82,-19,1
1719061970,2024-06-22 15:12,72.60,983.82,1009.12,210,26.44,21.14,-23,1
1719062272,2024-06-22 15:17,72.21,983.73,1009.03,210,26.10,20.72,-20,1
1719062574,2024-06-22 15:22,75.27,983.66,1008.96,210,25.95,21.25,-21,1
1719062875,2024-06-22 15:27,74.34,983.62,1008.92,210,26.22,21.31,-20,1
1719063177,2024-06-22 15:32,83.21,983.59,1008.90,210,24.33,21.31,-22,1
1719063479,2024-06-22 15:37,87.20,983.45,1008.75,210,23.40,21.17,-23,1
1719063781,2024-06-22 15:43,86.88,983.87,1009.17,210,23.78,21.48,-22,1
1719064083,2024-06-22 15:48,85.86,983.82,1009.13,210,24.09,21.59,-23,1
1719064385,2024-06-22 15:53,84.28,983.85,1009.15,210,24.03,21.23,-23,1
1719064689,2024-06-22 15:58,83.96,983.83,1009.13,210,24.10,21.23,-23,1
1719064993,2024-06-22 16:03,82.73,983.85,1009.16,210,24.30,21.19,-23,1
1719065295,2024-06-22 16:08,78.76,983.89,1009.19,210,25.54,21.60,-23,1
1719065597,2024-06-22 16:13,81.10,983.90,1009.20,210,24.36,20.93,-23,1
1719065899,2024-06-22 16:18,78.86,984.15,1009.45,210,24.39,20.50,-23,1
1719066201,2024-06-22 16:23,79.98,984.16,1009.46,210,24.44,20.78,-22,1
1719066503,2024-06-22 16:28,78.65,984.01,1009.31,210,24.88,20.93,-20,1
1719066804,2024-06-22 16:33,71.57,983.90,1009.20,210,26.51,20.97,-20,1
1719067106,2024-06-22 16:38,70.42,983.88,1009.18,210,26.67,20.86,-21,1
1719067407,2024-06-22 16:43,66.28,983.83,1009.13,210,27.03,20.22,-21,1
1719067711,2024-06-22 16:48,71.76,983.98,1009.28,210,25.66,20.20,-21,1
1719068013,2024-06-22 16:53,67.31,983.95,1009.25,210,26.03,19.52,-23,1
1719068315,2024-06-22 16:58,60.12,984.09,1009.39,210,26.64,18.28,-23,1
1719068618,2024-06-22 17:03,58.50,984.05,1009.35,210,27.29,18.46,-22,1
1719068919,2024-06-22 17:08,57.95,984.10,1009.40,210,27.22,18.24,-21,1
1719069221,2024-06-22 17:13,64.13,984.00,1009.30,210,25.85,18.57,-21,1
1719069523,2024-06-22 17:18,72.78,984.00,1009.30,210,24.67,19.47,-21,1
1719069825,2024-06-22 17:23,76.81,983.92,1009.22,210,24.92,20.59,-24,1
1719070127,2024-06-22 17:28,78.53,984.09,1009.39,210,24.74,20.77,-21,1
1719070429,2024-06-22 17:33,78.71,984.12,1009.42,210,24.09,20.18,-24,1
1719070731,2024-06-22 17:38,79.61,984.18,1009.48,210,23.81,20.09,-24,1
1719071033,2024-06-22 17:43,82.18,984.21,1009.51,210,23.37,20.17,-24,1
1719071335,2024-06-22 17:48,80.78,983.28,1008.58,210,22.89,19.43,-20,1
1719071637,2024-06-22 17:53,79.41,984.03,1009.33,210,23.35,19.60,-21,1
1719071938,2024-06-22 17:58,75.78,984.26,1009.56,210,23.84,19.32,-21,1
1719072241,2024-06-22 18:04,71.18,984.32,1009.62,210,24.17,18.64,-21,1
1719072543,2024-06-22 18:09,71.59,984.29,1009.59,210,24.18,18.74,-23,1
1719072845,2024-06-22 18:14,71.77,984.43,1009.73,210,23.97,18.58,-23,1
1719073147,2024-06-22 18:19,75.83,984.41,1009.71,210,23.39,18.90,-24,1
1719073449,2024-06-22 18:24,75.81,984.48,1009.78,210,23.30,18.81,-24,1
1719073751,2024-06-22 18:29,78.84,984.49,1009.80,210,22.84,18.99,-32,1
1719074053,2024-06-22 18:34,78.53,984.44,1009.75,210,23.33,19.40,-24,1
1719074355,2024-06-22 18:39,79.16,984.38,1009.68,210,23.41,19.61,-31,1
1719074960,2024-06-22 18:49,84.13,984.49,1009.79,210,22.45,19.65,-27,1
1719075262,2024-06-22 18:54,86.52,984.51,1009.81,210,22.26,19.92,-25,1
1719075564,2024-06-22 18:59,87.10,984.60,1009.90,210,22.38,20.14,-28,1
1719075867,2024-06-22 19:04,88.53,984.60,1009.90,210,22.23,20.26,-25,1
1719076169,2024-06-22 19:09,88.57,984.53,1009.83,210,22.18,20.22,-27,1
1719076471,2024-06-22 19:14,88.14,984.72,1010.02,210,22.12,20.08,-27,1
1719076773,2024-06-22 19:19,88.89,984.70,1010.00,210,22.18,20.28,-28,1
1719077075,2024-06-22 19:24,92.29,984.77,1010.07,210,21.87,20.58,-28,1
1719077377,2024-06-22 19:29,95.28,984.92,1010.22,210,21.42,20.65,-33,1
1719077678,2024-06-22 19:34,95.85,984.97,1010.27,210,21.41,20.74,-26,1
1719077980,2024-06-22 19:39,95.99,985.01,1010.31,210,21.26,20.61,-30,1
1719078281,2024-06-22 19:44,97.88,984.95,1010.25,210,21.10,20.77,-25,1
1719078583,2024-06-22 19:49,99.47,984.99,1010.29,210,20.76,20.69,-27,1
1719078885,2024-06-22 19:54,100.00,985.03,1010.33,210,20.58,20.60,-27,1
1719079188,2024-06-22 19:59,100.00,984.96,1010.26,210,20.61,20.63,-27,1
1719079490,2024-06-22 20:04,100.00,984.99,1010.29,210,20.35,20.37,-25,1
1719079792,2024-06-22 20:09,96.95,985.08,1010.38,210,20.38,19.90,-29,1
1719080094,2024-06-22 20:14,98.81,985.09,1010.40,210,20.14,19.96,-28,1
1719080698,2024-06-22 20:24,97.67,985.30,1010.60,210,19.95,19.59,-25,1
1719081000,2024-06-22 20:30,97.39,985.48,1010.78,210,19.88,19.47,-26,1
1719081301,2024-06-22 20:35,98.65,985.54,1010.84,210,19.62,19.42,-25,1
1719081604,2024-06-22 20:40,96.14,985.62,1010.92,210,19.51,18.89,-26,1
1719081906,2024-06-22 20:45,96.14,985.68,1010.98,210,19.37,18.75,-36,1
1719082208,2024-06-22 20:50,97.06,985.84,1011.14,210,19.18,18.72,-28,1
1719082510,2024-06-22 20:55,97.19,985.86,1011.16,210,19.07,18.63,-27,1
1719082812,2024-06-22 21:00,97.56,985.88,1011.18,210,19.01,18.63,-29,1
1719083116,2024-06-22 21:05,98.17,985.96,1011.26,210,18.76,18.48,-27,1
1719083418,2024-06-22 21:10,99.59,986.03,1011.33,210,17.73,17.68,-28,1
1719083721,2024-06-22 21:15,100.00,986.04,1011.34,210,18.50,18.51,-25,1
1719084023,2024-06-22 21:20,100.00,986.13,1011.43,210,18.42,18.43,-27,1
1719084327,2024-06-22 21:25,100.00,986.07,1011.37,210,18.23,18.24,-29,1
1719084629,2024-06-22 21:30,100.00,986.10,1011.41,210,18.16,18.17,-26,1
1719084930,2024-06-22 21:35,100.00,986.18,1011.48,210,18.01,18.02,-26,1
1719085232,2024-06-22 21:40,100.00,986.19,1011.49,210,17.94,17.95,-25,1
1719085533,2024-06-22 21:45,100.00,986.28,1011.58,210,17.81,17.82,-26,1
1719085837,2024-06-22 21:50,100.00,986.32,1011.62,210,17.72,17.73,-27,1
1719086138,2024-06-22 21:55,100.00,986.37,1011.67,210,17.54,17.55,-25,1
1719086440,2024-06-22 22:00,100.00,986.52,1011.82,210,17.40,17.41,-27,1
1719086744,2024-06-22 22:05,100.00,986.61,1011.91,210,17.32,17.33,-25,1
1719087047,2024-06-22 22:10,100.00,986.65,1011.95,210,17.26,17.27,-28,1
1719087349,2024-06-22 22:15,100.00,986.62,1011.92,210,17.13,17.14,-28,1
1719087651,2024-06-22 22:20,100.00,986.59,1011.89,210,17.07,17.08,-29,1
1719087953,2024-06-22 22:25,100.00,986.57,1011.87,210,17.10,17.11,-28,1
1719088255,2024-06-22 22:30,100.00,986.57,1011.87,210,17.04,17.05,-28,1
1719088557,2024-06-22 22:35,100.00,986.49,1011.79,210,16.72,16.73,-27,1
1719088857,2024-06-22 22:40,100.00,986.51,1011.81,210,16.81,16.82,-28,1
1719089159,2024-06-22 22:45,100.00,986.61,1011.91,210,16.70,16.71,-29,1
1719089461,2024-06-22 22:51,100.00,986.68,1011.98,210,16.60,16.61,-30,1
1719089763,2024-06-22 22:56,100.00,986.63,1011.93,210,16.58,16.59,-28,1
1719090065,2024-06-22 23:01,100.00,986.67,1011.98,210,16.50,16.51,-27,1
1719090367,2024-06-22 23:06,100.00,986.73,1012.03,210,16.56,16.57,-27,1
1719090668,2024-06-22 23:11,100.00,986.71,1012.02,210,16.57,16.58,-27,1
1719090970,2024-06-22 23:16,100.00,986.84,1012.14,210,16.81,16.82,-29,1
1719091272,2024-06-22 23:21,100.00,986.80,1012.11,210,16.64,16.65,-29,1
1719091574,2024-06-22 23:26,100.00,986.76,1012.06,210,16.52,16.53,-29,1
1719091876,2024-06-22 23:31,100.00,986.66,1011.96,210,16.21,16.22,-30,1
1719092178,2024-06-22 23:36,100.00,986.58,1011.88,210,16.08,16.09,-29,1
1719092480,2024-06-22 23:41,100.00,986.58,1011.88,210,16.06,16.07,-30,1
1719092782,2024-06-22 23:46,100.00,986.47,1011.78,210,16.05,16.06,-28,1
1719093084,2024-06-22 23:51,100.00,986.46,1011.76,210,15.95,15.96,-28,1
1719093386,2024-06-22 23:56,100.00,986.26,1011.56,210,15.96,15.97,-28,1