1719093689,2024-06-23 00:01,100.00,986.20,1011.50,210,15.89,15.90,-27,1
1719093992,2024-06-23 00:06,100.00,986.24,1011.54,210,15.78,15.79,-30,1
1719094294,2024-06-23 00:11,100.00,986.25,1011.55,210,15.82,15.83,-29,1
1719094598,2024-06-23 00:16,100.00,986.27,1011.57,210,16.04,16.05,-28,1
1719094900,2024-06-23 00:21,100.00,986.17,1011.47,210,15.61,15.62,-27,1
1719095201,2024-06-23 00:26,100.00,986.08,1011.38,210,15.63,15.64,-27,1
1719095505,2024-06-23 00:31,100.00,986.08,1011.38,210,15.66,15.67,-27,1
1719095807,2024-06-23 00:36,100.00,986.18,1011.48,210,15.46,15.47,-27,1
1719096108,2024-06-23 00:41,100.00,986.18,1011.48,210,15.52,15.53,-29,1
1719096410,2024-06-23 00:46,100.00,986.13,1011.43,210,15.57,15.58,-29,1
1719096714,2024-06-23 00:51,100.00,986.05,1011.36,210,15.35,15.36,-29,1
1719097015,2024-06-23 00:56,100.00,986.27,1011.57,210,15.58,15.59,-27,1
1719097316,2024-06-23 01:01,100.00,986.18,1011.48,210,15.32,15.33,-27,1
1719097618,2024-06-23 01:06,100.00,986.29,1011.60,210,15.51,15.52,-27,1
1719097920,2024-06-23 01:12,100.00,986.38,1011.68,210,15.43,15.44,-26,1
1719098222,2024-06-23 01:17,100.00,986.33,1011.63,210,15.50,15.51,-29,1
1719098524,2024-06-23 01:22,100.00,986.20,1011.50,210,15.43,15.44,-29,1
1719098826,2024-06-23 01:27,100.00,986.19,1011.49,210,15.37,15.38,-29,1
1719099127,2024-06-23 01:32,100.00,986.32,1011.62,210,15.42,15.43,-28,1
1719099429,2024-06-23 01:37,100.00,986.32,1011.62,210,15.35,15.36,-27,1
1719099730,2024-06-23 01:42,100.00,986.42,1011.72,210,15.41,15.42,-27,1
1719100032,2024-06-23 01:47,100.00,986.54,1011.84,210,15.35,15.36,-27,1
1719100334,2024-06-23 01:52,100.00,986.62,1011.92,210,15.16,15.17,-29,1
1719100636,2024-06-23 01:57,100.00,986.61,1011.91,210,14.70,14.71,-29,1
1719100938,2024-06-23 02:02,100.00,986.30,1011.60,210,14.70,14.71,-29,1
1719101242,2024-06-23 02:07,100.00,986.75,1012.06,210,14.53,14.54,-29,1
1719101542,2024-06-23 02:12,100.00,986.83,1012.13,210,14.42,14.43,-27,1
1719101843,2024-06-23 02:17,100.00,986.79,1012.09,210,14.30,14.31,-26,1
1719102144,2024-06-23 02:22,100.00,986.80,1012.10,210,14.23,14.24,-20,1
1719102445,2024-06-23 02:27,100.00,986.85,1012.15,210,14.23,14.24,-20,1
1719102747,2024-06-23 02:32,100.00,986.90,1012.20,210,14.22,14.23,-24,1
1719103049,2024-06-23 02:37,100.00,986.87,1012.17,210,14.15,14.16,-21,1
1719103351,2024-06-23 02:42,100.00,986.85,1012.15,210,14.22,14.23,-20,1
1719103653,2024-06-23 02:47,100.00,986.80,1012.10,210,13.98,13.99,-20,1
1719103954,2024-06-23 02:52,100.00,986.81,1012.11,210,13.85,13.86,-20,1
1719104255,2024-06-23 02:57,100.00,986.77,1012.07,210,13.88,13.89,-21,1
1719104558,2024-06-23 03:02,100.00,986.79,1012.09,210,13.81,13.82,-23,1
1719104860,2024-06-23 03:07,100.00,986.71,1012.01,210,13.71,13.72,-21,1
1719105161,2024-06-23 03:12,100.00,986.83,1012.13,210,13.60,13.61,-20,1
1719105766,2024-06-23 03:22,100.00,986.78,1012.08,210,13.77,13.78,-22,1
1719106068,2024-06-23 03:27,100.00,986.75,1012.05,210,13.97,13.98,-25,1
1719106369,2024-06-23 03:32,100.00,986.79,1012.09,210,14.11,14.12,-23,1
1719106672,2024-06-23 03:37,100.00,986.83,1012.14,210,14.20,14.21,-24,1
1719106973,2024-06-23 03:42,100.00,986.92,1012.22,210,14.27,14.28,-22,1
1719107275,2024-06-23 03:47,100.00,986.90,1012.20,210,14.36,14.37,-21,1
1719107576,2024-06-23 03:52,100.00,986.95,1012.25,210,13.74,13.75,-23,1
1719107878,2024-06-23 03:57,100.00,986.94,1012.24,210,13.58,13.59,-20,1
1719108180,2024-06-23 04:03,100.00,987.04,1012.34,210,13.50,13.51,-23,1
1719108483,2024-06-23 04:08,100.00,987.11,1012.41,210,13.51,13.52,-21,1
1719108785,2024-06-23 04:13,100.00,987.11,1012.41,210,13.28,13.29,-24,1
1719109087,2024-06-23 04:18,100.00,987.10,1012.40,210,13.21,13.22,-21,1
1719109388,2024-06-23 04:23,100.00,987.12,1012.42,210,13.19,13.20,-21,1
1719109690,2024-06-23 04:28,100.00,987.20,1012.50,210,13.25,13.26,-30,1
1719109993,2024-06-23 04:33,100.00,987.27,1012.57,210,13.08,13.09,-25,1
1719110294,2024-06-23 04:38,100.00,987.17,1012.48,210,13.05,13.06,-21,1
1719110596,2024-06-23 04:43,100.00,987.21,1012.51,210,13.11,13.12,-25,1
1719110898,2024-06-23 04:48,100.00,987.24,1012.54,210,13.07,13.08,-25,1
1719111200,2024-06-23 04:53,100.00,987.22,1012.52,210,13.07,13.08,-20,1
1719111502,2024-06-23 04:58,100.00,987.11,1012.42,210,13.22,13.23,-23,1
1719111805,2024-06-23 05:03,100.00,987.14,1012.44,210,13.28,13.29,-23,1
1719112107,2024-06-23 05:08,100.00,987.09,1012.39,210,13.35,13.36,-21,1
1719112408,2024-06-23 05:13,100.00,987.07,1012.37,210,13.73,13.74,-20,1
1719112710,2024-06-23 05:18,100.00,987.09,1012.39,210,14.20,14.21,-24,1
1719113012,2024-06-23 05:23,100.00,987.06,1012.36,210,14.22,14.23,-21,1
1719113313,2024-06-23 05:28,100.00,987.07,1012.37,210,14.25,14.26,-24,1
1719113615,2024-06-23 05:33,100.00,986.97,1012.27,210,14.31,14.32,-20,1
1719113916,2024-06-23 05:38,100.00,987.14,1012.44,210,13.85,13.86,-24,1
1719114218,2024-06-23 05:43,100.00,987.12,1012.42,210,14.05,14.06,-24,1
1719114520,2024-06-23 05:48,100.00,987.16,1012.46,210,14.09,14.10,-21,1
1719114820,2024-06-23 05:53,100.00,987.17,1012.47,210,14.12,14.13,-21,1
1719115122,2024-06-23 05:58,100.00,987.20,1012.50,210,14.39,14.40,-21,1
1719115423,2024-06-23 06:03,100.00,987.29,1012.59,210,14.30,14.31,-20,1
1719115726,2024-06-23 06:08,100.00,987.33,1012.63,210,14.42,14.43,-22,1
1719116028,2024-06-23 06:13,100.00,987.34,1012.65,210,14.79,14.80,-21,1
1719116330,2024-06-23 06:18,100.00,987.36,1012.66,210,15.19,15.20,-21,1
1719116631,2024-06-23 06:23,100.00,987.40,1012.70,210,15.03,15.04,-20,1
1719116933,2024-06-23 06:28,100.00,987.42,1012.72,210,14.98,14.99,-24,1
1719117235,2024-06-23 06:33,100.00,987.50,1012.80,210,15.16,15.17,-25,1
1719117535,2024-06-23 06:38,100.00,987.47,1012.77,210,15.20,15.21,-21,1
1719117837,2024-06-23 06:43,100.00,987.52,1012.82,210,15.37,15.38,-27,1
1719118139,2024-06-23 06:48,100.00,987.62,1012.92,210,15.49,15.50,-26,1
1719118440,2024-06-23 06:54,100.00,987.55,1012.85,210,15.86,15.87,-26,1
1719118742,2024-06-23 06:59,100.00,987.51,1012.82,210,15.64,15.65,-27,1
1719119043,2024-06-23 07:04,100.00,987.45,1012.75,210,15.79,15.80,-27,1
1719119347,2024-06-23 07:09,100.00,987.51,1012.81,210,15.85,15.86,-26,1
1719119649,2024-06-23 07:14,100.00,987.61,1012.92,210,15.96,15.97,-28,1
1719119951,2024-06-23 07:19,100.00,987.56,1012.86,210,16.29,16.30,-29,1
1719120253,2024-06-23 07:24,100.00,987.65,1012.95,210,16.52,16.53,-29,1
1719120555,2024-06-23 07:29,100.00,987.66,1012.96,210,16.69,16.70,-26,1
1719120856,2024-06-23 07:34,100.00,987.73,1013.03,210,16.79,16.80,-27,1
1719121157,2024-06-23 07:39,100.00,987.74,1013.05,210,16.78,16.79,-27,1
1719121459,2024-06-23 07:44,100.00,987.43,1012.73,210,16.78,16.79,-27,1
1719121761,2024-06-23 07:49,100.00,987.76,1013.06,210,16.75,16.76,-29,1
1719122063,2024-06-23 07:54,100.00,987.80,1013.10,210,16.87,16.88,-29,1
1719122365,2024-06-23 07:59,100.00,987.86,1013.17,210,16.97,16.98,-27,1
1719122668,2024-06-23 08:04,100.00,987.89,1013.19,210,17.24,17.25,-29,1
1719122969,2024-06-23 08:09,98.16,987.88,1013.18,210,17.44,17.16,-29,1
1719123271,2024-06-23 08:14,93.88,988.03,1013.33,210,17.41,16.43,-27,1
1719123572,2024-06-23 08:19,94.45,988.07,1013.37,210,17.53,16.64,-26,1
1719123873,2024-06-23 08:24,93.27,988.05,1013.35,210,17.54,16.45,-27,1
1719124175,2024-06-23 08:29,90.45,988.21,1013.51,210,17.70,16.13,-26,1
1719124476,2024-06-23 08:34,90.30,988.29,1013.59,210,17.86,16.26,-27,1
1719124778,2024-06-23 08:39,90.96,988.26,1013.56,210,17.99,16.51,-26,1
1719125078,2024-06-23 08:44,88.99,988.31,1013.61,210,18.27,16.44,-26,1
1719125380,2024-06-23 08:49,87.33,988.31,1013.61,210,18.20,16.07,-29,1
1719125682,2024-06-23 08:54,85.57,988.31,1013.61,210,18.52,16.07,-26,1
1719125984,2024-06-23 08:59,87.97,988.31,1013.61,210,18.50,16.48,-26,1
1719126285,2024-06-23 09:04,87.02,988.23,1013.53,210,18.84,16.65,-28,1
1719126588,2024-06-23 09:09,84.71,988.21,1013.51,210,18.58,15.97,-27,1
1719126890,2024-06-23 09:14,84.66,988.21,1013.51,210,18.76,16.14,-27,1
1719127191,2024-06-23 09:19,85.53,988.18,1013.49,210,19.01,16.54,-26,1
1719127493,2024-06-23 09:24,83.02,988.21,1013.51,210,18.98,16.05,-28,1
1719127795,2024-06-23 09:29,83.92,986.92,1012.22,210,19.26,16.49,-27,1
1719128096,2024-06-23 09:34,79.58,988.22,1013.52,210,19.94,16.32,-27,1
1719128397,2024-06-23 09:39,78.96,988.22,1013.52,210,19.42,15.69,-26,1
1719128699,2024-06-23 09:44,77.72,988.26,1013.57,210,19.56,15.58,-26,1
1719129002,2024-06-23 09:50,79.03,988.33,1013.63,210,19.71,15.99,-29,1
1719129303,2024-06-23 09:55,76.93,988.21,1013.51,210,20.09,15.93,-26,1
1719129605,2024-06-23 10:00,74.90,988.19,1013.49,210,20.21,15.63,-26,1
1719129907,2024-06-23 10:05,73.25,988.26,1013.56,210,20.42,15.49,-26,1
1719130210,2024-06-23 10:10,71.36,988.34,1013.64,210,19.97,14.65,-27,1
1719130511,2024-06-23 10:15,70.60,988.42,1013.72,210,20.07,14.58,-26,1
1719130813,2024-06-23 10:20,68.41,988.48,1013.78,210,20.38,14.39,-26,1
1719131115,2024-06-23 10:25,65.57,988.43,1013.73,210,20.81,14.14,-26,1
1719131417,2024-06-23 10:30,63.55,988.32,1013.62,210,20.80,13.65,-30,1
1719131719,2024-06-23 10:35,65.37,988.45,1013.75,210,20.57,13.87,-29,1
1719132020,2024-06-23 10:40,60.59,988.53,1013.83,210,20.95,13.06,-26,1
1719132322,2024-06-23 10:45,61.61,988.53,1013.83,210,20.88,13.25,-26,1
1719132624,2024-06-23 10:50,57.97,988.63,1013.93,210,20.77,12.22,-27,1
1719132926,2024-06-23 10:55,54.33,988.67,1013.97,210,21.04,11.49,-30,1
1719133227,2024-06-23 11:00,61.55,988.57,1013.87,210,20.52,12.90,-26,1
1719133530,2024-06-23 11:05,59.08,988.57,1013.88,210,21.04,12.76,-29,1
1719133833,2024-06-23 11:10,56.76,988.62,1013.92,210,21.27,12.36,-30,1
1719134135,2024-06-23 11:15,55.23,988.46,1013.77,210,21.27,11.95,-26,1
1719134437,2024-06-23 11:20,58.16,988.55,1013.85,210,20.89,12.38,-26,1
1719134738,2024-06-23 11:25,56.14,988.60,1013.90,210,21.26,12.19,-27,1
1719135039,2024-06-23 11:30,51.42,988.65,1013.95,210,20.91,10.54,-27,1
1719135341,2024-06-23 11:35,50.13,988.75,1014.05,210,20.99,10.23,-26,1
1719135642,2024-06-23 11:40,49.12,988.88,1014.19,210,21.32,10.23,-26,1
1719135944,2024-06-23 11:45,47.33,988.53,1013.83,210,21.29,9.65,-29,1
1719136246,2024-06-23 11:50,47.50,988.58,1013.88,210,21.43,9.83,-26,1
1719136547,2024-06-23 11:55,51.41,988.92,1014.22,210,21.38,10.97,-27,1
1719136848,2024-06-23 12:00,49.40,988.89,1014.19,210,21.58,10.55,-27,1
1719137150,2024-06-23 12:05,49.44,988.94,1014.24,210,21.53,10.52,-27,1
1719137452,2024-06-23 12:10,51.41,988.93,1014.23,210,21.91,11.46,-26,1
1719137753,2024-06-23 12:15,46.07,989.04,1014.34,210,21.51,9.45,-27,1
1719138055,2024-06-23 12:20,44.79,989.04,1014.34,210,22.27,9.72,-26,1
1719138357,2024-06-23 12:25,44.21,989.24,1014.54,210,22.40,9.64,-34,1
1719138658,2024-06-23 12:30,42.48,989.08,1014.38,210,21.95,8.64,-28,1
1719138960,2024-06-23 12:36,42.11,989.23,1014.53,210,21.98,8.54,-26,1
1719139261,2024-06-23 12:41,43.27,989.19,1014.49,210,21.97,8.93,-26,1
1719139563,2024-06-23 12:46,43.68,989.22,1014.52,210,21.78,8.90,-26,1
1719139864,2024-06-23 12:51,42.46,988.32,1013.62,210,22.76,9.36,-27,1
1719140166,2024-06-23 12:56,43.61,989.31,1014.61,210,22.16,9.22,-26,1
1719140467,2024-06-23 13:01,42.79,989.28,1014.58,210,22.51,9.26,-26,1
1719140769,2024-06-23 13:06,43.68,989.27,1014.57,210,22.55,9.60,-26,1
1719141071,2024-06-23 13:11,42.11,989.25,1014.55,210,22.32,8.84,-27,1
1719141372,2024-06-23 13:16,44.03,989.29,1014.59,210,22.22,9.42,-28,1
1719141674,2024-06-23 13:21,44.88,989.32,1014.62,210,22.37,9.84,-26,1
1719141976,2024-06-23 13:26,43.29,989.17,1014.47,210,22.93,9.81,-26,1
1719142277,2024-06-23 13:31,43.90,989.18,1014.48,210,22.51,9.63,-33,1
1719142579,2024-06-23 13:36,44.04,989.19,1014.49,210,22.82,9.96,-32,1
1719142881,2024-06-23 13:41,43.40,989.22,1014.52,210,23.19,10.08,-29,1
1719143182,2024-06-23 13:46,42.70,989.19,1014.49,210,23.28,9.92,-26,1
1719143484,2024-06-23 13:51,42.99,989.08,1014.38,210,23.59,10.30,-26,1
1719143786,2024-06-23 13:56,43.33,989.19,1014.49,210,23.66,10.48,-28,1
1719144088,2024-06-23 14:01,43.91,989.25,1014.55,210,22.72,9.83,-26,1
1719144390,2024-06-23 14:06,44.99,989.21,1014.51,210,22.80,10.26,-29,1
1719144694,2024-06-23 14:11,44.29,989.17,1014.47,210,23.12,10.32,-27,1
1719144996,2024-06-23 14:16,42.20,989.21,1014.51,210,23.70,10.12,-29,1
1719145298,2024-06-23 14:21,41.51,989.29,1014.59,210,23.42,9.62,-29,1
1719145599,2024-06-23 14:26,43.17,989.17,1014.48,210,23.76,10.51,-31,1
1719145901,2024-06-23 14:31,45.55,989.13,1014.44,210,23.40,11.00,-32,1
1719146202,2024-06-23 14:36,43.89,989.28,1014.58,210,23.47,10.50,-26,1
1719146504,2024-06-23 14:41,42.17,989.30,1014.60,210,23.69,10.10,-26,1
1719146806,2024-06-23 14:46,43.96,989.22,1014.52,210,24.07,11.07,-26,1
1719147108,2024-06-23 14:51,43.39,989.24,1014.55,210,22.97,9.88,-27,1
1719147410,2024-06-23 14:56,44.36,989.11,1014.41,210,23.39,10.59,-27,1
1719147711,2024-06-23 15:01,43.66,989.28,1014.59,210,23.41,10.37,-27,1
1719148011,2024-06-23 15:06,43.83,989.25,1014.55,210,23.44,10.45,-27,1
1719148313,2024-06-23 15:11,45.05,989.18,1014.48,210,23.57,10.98,-26,1
1719148615,2024-06-23 15:16,41.35,989.29,1014.59,210,24.87,10.87,-28,1
1719148917,2024-06-23 15:21,41.69,989.28,1014.58,210,24.42,10.58,-26,1
1719149219,2024-06-23 15:26,42.72,989.25,1014.55,210,23.92,10.50,-26,1
1719149520,2024-06-23 15:32,43.98,989.25,1014.55,210,24.04,11.05,-26,1
1719149822,2024-06-23 15:37,41.71,989.19,1014.49,210,24.03,10.24,-27,1
1719150123,2024-06-23 15:42,43.39,989.29,1014.60,210,24.38,11.15,-26,1
1719150424,2024-06-23 15:47,41.55,989.31,1014.61,210,24.38,10.50,-31,1
1719150726,2024-06-23 15:52,40.66,989.33,1014.63,210,24.06,9.89,-28,1
1719151028,2024-06-23 15:57,41.01,989.32,1014.62,210,25.23,11.06,-26,1
1719151329,2024-06-23 16:02,42.10,989.26,1014.56,210,24.48,10.79,-26,1
1719151632,2024-06-23 16:07,40.88,989.36,1014.66,210,24.32,10.20,-29,1
1719151934,2024-06-23 16:12,40.17,989.16,1014.47,210,24.03,9.68,-26,1
1719152235,2024-06-23 16:17,41.37,989.56,1014.86,210,24.36,10.42,-26,1
1719152537,2024-06-23 16:22,39.68,989.45,1014.75,210,24.29,9.73,-26,1
1719153141,2024-06-23 16:32,37.76,989.55,1014.85,210,24.17,8.89,-26,1
1719153443,2024-06-23 16:37,38.69,989.43,1014.73,210,24.53,9.57,-31,1
1719153744,2024-06-23 16:42,37.73,989.42,1014.72,210,24.86,9.49,-27,1
1719154045,2024-06-23 16:47,37.00,989.51,1014.81,210,25.06,9.37,-27,1
1719154349,2024-06-23 16:52,36.91,989.34,1014.64,210,25.04,9.32,-29,1
1719154650,2024-06-23 16:57,37.46,989.38,1014.68,210,24.84,9.36,-28,1
1719154952,2024-06-23 17:02,36.72,989.50,1014.80,210,24.73,8.97,-26,1
1719155254,2024-06-23 17:07,36.50,989.52,1014.82,210,24.85,8.99,-29,1
1719155557,2024-06-23 17:12,37.37,989.53,1014.83,210,24.75,9.25,-29,1
1719155859,2024-06-23 17:17,36.51,989.49,1014.79,210,25.59,9.64,-30,1
1719156161,2024-06-23 17:22,36.49,989.66,1014.97,210,25.42,9.49,-34,1
1719156463,2024-06-23 17:27,35.83,989.44,1014.74,210,25.66,9.43,-29,1
1719156765,2024-06-23 17:32,37.31,989.45,1014.75,210,24.69,9.17,-33,1
1719157066,2024-06-23 17:37,37.97,989.46,1014.76,210,24.69,9.43,-26,1
1719157368,2024-06-23 17:42,39.73,989.58,1014.88,210,24.29,9.75,-26,1
1719157670,2024-06-23 17:47,40.10,989.68,1014.98,210,24.68,10.24,-26,1
1719157971,2024-06-23 17:52,40.11,989.53,1014.83,210,24.50,10.08,-26,1
1719158273,2024-06-23 17:57,40.56,989.44,1014.74,210,24.42,10.17,-26,1
1719158574,2024-06-23 18:02,40.65,989.46,1014.76,210,24.74,10.49,-26,1
1719158876,2024-06-23 18:07,43.33,989.52,1014.82,210,24.30,11.06,-26,1
1719159178,2024-06-23 18:12,43.31,989.63,1014.93,210,24.15,10.91,-26,1
1719159480,2024-06-23 18:18,44.28,989.62,1014.92,210,24.10,11.20,-26,1
1719159782,2024-06-23 18:23,45.37,989.52,1014.82,210,24.10,11.57,-29,1
1719160083,2024-06-23 18:28,45.22,989.57,1014.87,210,23.91,11.35,-27,1
1719160385,2024-06-23 18:33,45.81,989.59,1014.89,210,24.24,11.85,-30,1
1719160687,2024-06-23 18:38,47.95,989.68,1014.98,210,23.59,11.94,-26,1
1719160988,2024-06-23 18:43,49.97,989.70,1015.00,210,23.61,12.59,-27,1
1719161289,2024-06-23 18:48,50.75,989.71,1015.01,210,23.09,12.35,-26,1
1719161591,2024-06-23 18:53,52.67,989.72,1015.02,210,22.98,12.81,-29,1
1719161893,2024-06-23 18:58,51.12,989.84,1015.14,210,23.54,12.87,-29,1
1719162195,2024-06-23 19:03,53.30,989.82,1015.12,210,23.15,13.15,-26,1
1719162496,2024-06-23 19:08,53.61,989.72,1015.02,210,23.00,13.10,-28,1
1719162798,2024-06-23 19:13,54.11,989.87,1015.17,210,22.76,13.02,-27,1
1719163100,2024-06-23 19:18,55.66,989.89,1015.19,210,22.62,13.32,-26,1
1719163402,2024-06-23 19:23,57.43,989.84,1015.14,210,22.29,13.50,-27,1
1719163703,2024-06-23 19:28,57.89,989.90,1015.20,210,22.17,13.50,-26,1
1719164007,2024-06-23 19:33,57.71,989.93,1015.23,210,21.95,13.25,-27,1
1719164309,2024-06-23 19:38,59.83,989.92,1015.22,210,22.03,13.88,-26,1
1719164610,2024-06-23 19:43,60.59,989.94,1015.24,210,21.62,13.69,-27,1
1719164912,2024-06-23 19:48,61.49,989.95,1015.25,210,21.56,13.86,-27,1
1719165214,2024-06-23 19:53,63.16,989.94,1015.24,210,21.40,14.12,-29,1
1719165515,2024-06-23 19:58,63.63,990.02,1015.32,210,21.36,14.20,-27,1
1719165817,2024-06-23 20:03,64.67,990.00,1015.30,210,21.20,14.30,-26,1
1719166119,2024-06-23 20:08,66.28,990.02,1015.32,210,21.04,14.53,-30,1
1719166420,2024-06-23 20:13,67.04,990.01,1015.31,210,20.89,14.56,-27,1
1719166722,2024-06-23 20:18,68.49,990.16,1015.47,210,20.69,14.70,-29,1
1719167024,2024-06-23 20:23,68.71,990.17,1015.48,210,20.62,14.68,-27,1
1719167326,2024-06-23 20:28,70.43,990.24,1015.54,210,20.40,14.86,-26,1
1719167627,2024-06-23 20:33,71.28,990.25,1015.55,210,20.21,14.86,-26,1
1719167929,2024-06-23 20:38,72.25,990.29,1015.59,210,20.06,14.93,-26,1
1719168230,2024-06-23 20:43,73.33,989.97,1015.27,210,19.96,15.06,-26,1
1719168532,2024-06-23 20:48,73.85,990.37,1015.67,210,19.91,15.12,-27,1
1719168833,2024-06-23 20:53,75.25,990.47,1015.77,210,19.86,15.37,-27,1
1719169135,2024-06-23 20:58,75.87,990.46,1015.76,210,19.64,15.28,-29,1
1719169437,2024-06-23 21:03,77.97,990.47,1015.77,210,19.37,15.45,-28,1
1719169739,2024-06-23 21:08,79.65,990.46,1015.76,210,19.29,15.70,-28,1
1719170042,2024-06-23 21:14,79.51,990.48,1015.78,210,19.12,15.51,-26,1
1719170344,2024-06-23 21:19,81.06,990.51,1015.81,210,18.79,15.49,-27,1
1719170646,2024-06-23 21:24,82.55,990.58,1015.88,210,18.64,15.63,-26,1
1719170947,2024-06-23 21:29,84.71,990.54,1015.84,210,18.34,15.74,-26,1
1719171250,2024-06-23 21:34,84.05,990.62,1015.92,210,18.37,15.64,-26,1
1719171551,2024-06-23 21:39,85.68,990.64,1015.94,210,18.21,15.79,-26,1
1719171853,2024-06-23 21:44,86.58,990.65,1015.95,210,18.12,15.86,-26,1
1719172155,2024-06-23 21:49,86.80,990.68,1015.98,210,18.10,15.88,-29,1
1719172456,2024-06-23 21:54,87.79,990.73,1016.03,210,17.95,15.91,-28,1
1719172758,2024-06-23 21:59,88.23,990.78,1016.08,210,17.97,16.01,-28,1
1719173060,2024-06-23 22:04,89.23,990.78,1016.08,210,17.88,16.10,-31,1
1719173361,2024-06-23 22:09,89.90,990.60,1015.91,210,17.82,16.15,-26,1
1719173663,2024-06-23 22:14,90.13,990.75,1016.05,210,17.79,16.16,-27,1
1719173966,2024-06-23 22:19,90.49,990.78,1016.08,210,17.73,16.17,-27,1
1719174266,2024-06-23 22:24,90.88,990.81,1016.11,210,17.64,16.15,-28,1
1719174568,2024-06-23 22:29,91.41,990.77,1016.07,210,17.53,16.13,-27,1
1719174870,2024-06-23 22:34,92.49,990.80,1016.10,210,17.35,16.13,-27,1
1719175171,2024-06-23 22:39,93.42,990.80,1016.10,210,17.27,16.21,-27,1
1719175473,2024-06-23 22:44,95.04,990.82,1016.12,210,17.05,16.26,-26,1
1719175774,2024-06-23 22:49,96.08,990.82,1016.12,210,16.93,16.31,-27,1
1719176076,2024-06-23 22:54,96.86,990.88,1016.18,210,16.79,16.30,-26,1
1719176378,2024-06-23 22:59,95.67,990.85,1016.15,210,16.93,16.25,-29,1
1719176680,2024-06-23 23:04,95.97,990.88,1016.18,210,16.86,16.23,-29,1
1719176982,2024-06-23 23:09,97.19,990.87,1016.17,210,16.71,16.28,-26,1
1719177284,2024-06-23 23:14,99.00,990.93,1016.23,210,16.47,16.33,-26,1
1719177585,2024-06-23 23:19,100.00,990.98,1016.28,210,16.25,16.26,-30,1
1719177888,2024-06-23 23:24,100.00,991.01,1016.31,210,16.06,16.07,-29,1
1719178190,2024-06-23 23:29,100.00,991.07,1016.37,210,15.69,15.70,-26,1
1719178491,2024-06-23 23:34,100.00,991.19,1016.49,210,15.88,15.89,-26,1
1719178792,2024-06-23 23:39,100.00,991.21,1016.51,210,15.76,15.77,-26,1
1719179094,2024-06-23 23:44,100.00,991.29,1016.59,210,15.47,15.48,-27,1
1719179395,2024-06-23 23:49,100.00,991.33,1016.63,210,15.47,15.48,-26,1