1719180000,2024-06-24 00:00,100.00,991.40,1016.70,210,15.44,15.45,-26,1
1719180302,2024-06-24 00:05,100.00,991.43,1016.73,210,15.60,15.61,-26,1
1719180605,2024-06-24 00:10,100.00,991.49,1016.79,210,15.69,15.70,-27,1
1719181210,2024-06-24 00:20,100.00,991.52,1016.82,210,15.27,15.28,-29,1
1719181512,2024-06-24 00:25,100.00,991.56,1016.86,210,15.14,15.15,-30,1
1719181814,2024-06-24 00:30,100.00,991.56,1016.86,210,15.14,15.15,-26,1
1719182115,2024-06-24 00:35,100.00,991.54,1016.84,210,15.06,15.07,-27,1
1719182417,2024-06-24 00:40,100.00,991.57,1016.87,210,15.06,15.07,-26,1
1719182719,2024-06-24 00:45,100.00,991.59,1016.89,210,15.05,15.06,-29,1
1719183021,2024-06-24 00:50,100.00,991.44,1016.74,210,14.94,14.95,-29,1
1719183323,2024-06-24 00:55,100.00,991.57,1016.87,210,14.90,14.91,-27,1
1719183625,2024-06-24 01:00,100.00,991.57,1016.87,210,14.76,14.77,-26,1
1719183926,2024-06-24 01:05,100.00,991.58,1016.89,210,14.65,14.66,-33,1
1719184228,2024-06-24 01:10,100.00,991.60,1016.90,210,14.63,14.64,-26,1
1719184529,2024-06-24 01:15,100.00,991.65,1016.95,210,14.45,14.46,-26,1
1719184830,2024-06-24 01:20,100.00,991.67,1016.97,210,14.41,14.42,-27,1
1719185132,2024-06-24 01:25,100.00,991.69,1016.99,210,14.42,14.43,-29,1
1719185435,2024-06-24 01:30,100.00,991.70,1017.00,210,14.35,14.36,-26,1
1719185736,2024-06-24 01:35,100.00,991.70,1017.00,210,14.24,14.25,-27,1
1719186038,2024-06-24 01:40,100.00,991.68,1016.98,210,14.16,14.17,-29,1
1719186340,2024-06-24 01:45,100.00,991.70,1017.00,210,14.16,14.17,-29,1
1719186641,2024-06-24 01:50,100.00,991.69,1017.00,210,14.15,14.16,-26,1
1719186943,2024-06-24 01:55,100.00,991.68,1016.98,210,14.17,14.18,-29,1
1719187245,2024-06-24 02:00,100.00,991.63,1016.93,210,13.93,13.94,-29,1
1719187547,2024-06-24 02:05,100.00,991.65,1016.95,210,13.81,13.82,-26,1
1719187848,2024-06-24 02:10,100.00,991.66,1016.96,210,13.55,13.56,-27,1
1719188148,2024-06-24 02:15,100.00,991.70,1017.00,210,13.62,13.63,-28,1
1719188449,2024-06-24 02:20,100.00,991.71,1017.01,210,13.59,13.60,-27,1
1719188751,2024-06-24 02:25,100.00,991.52,1016.82,210,13.59,13.60,-29,1
1719189052,2024-06-24 02:30,100.00,991.71,1017.01,210,13.57,13.58,-27,1
1719189354,2024-06-24 02:35,100.00,991.70,1017.00,210,13.64,13.65,-27,1
1719189655,2024-06-24 02:40,100.00,991.72,1017.02,210,13.76,13.77,-26,1
1719189957,2024-06-24 02:45,100.00,991.68,1016.98,210,13.79,13.80,-27,1
1719190259,2024-06-24 02:50,100.00,991.68,1016.98,210,13.96,13.97,-29,1
1719190561,2024-06-24 02:56,100.00,991.69,1016.99,210,13.88,13.89,-27,1
1719190863,2024-06-24 03:01,100.00,991.68,1016.98,210,13.83,13.84,-26,1
1719191164,2024-06-24 03:06,100.00,991.75,1017.05,210,13.45,13.46,-26,1
1719191466,2024-06-24 03:11,100.00,991.79,1017.09,210,13.40,13.41,-30,1
1719191769,2024-06-24 03:16,100.00,991.80,1017.10,210,13.45,13.46,-29,1
1719192070,2024-06-24 03:21,100.00,991.83,1017.14,210,13.38,13.39,-30,1
1719192373,2024-06-24 03:26,100.00,991.80,1017.10,210,13.34,13.35,-29,1
1719192674,2024-06-24 03:31,100.00,991.80,1017.10,210,13.34,13.35,-26,1
1719192976,2024-06-24 03:36,100.00,991.83,1017.13,210,13.30,13.31,-29,1
1719193278,2024-06-24 03:41,100.00,991.85,1017.15,210,13.81,13.82,-29,1
1719193580,2024-06-24 03:46,100.00,991.87,1017.17,210,13.71,13.72,-26,1
1719193881,2024-06-24 03:51,100.00,991.84,1017.15,210,13.30,13.31,-26,1
1719194183,2024-06-24 03:56,100.00,991.93,1017.23,210,13.51,13.52,-26,1
1719194486,2024-06-24 04:01,100.00,991.89,1017.19,210,13.54,13.55,-26,1
1719194787,2024-06-24 04:06,100.00,991.88,1017.18,210,13.14,13.15,-29,1
1719195089,2024-06-24 04:11,100.00,991.91,1017.21,210,12.67,12.68,-27,1
1719195393,2024-06-24 04:16,100.00,991.89,1017.19,210,12.51,12.52,-27,1
1719195694,2024-06-24 04:21,100.00,991.87,1017.17,210,12.44,12.45,-26,1
1719195996,2024-06-24 04:26,100.00,991.94,1017.24,210,12.39,12.40,-27,1
1719196297,2024-06-24 04:31,100.00,992.04,1017.34,210,12.42,12.43,-27,1
1719196599,2024-06-24 04:36,100.00,992.05,1017.35,210,12.31,12.32,-27,1
1719196900,2024-06-24 04:41,100.00,992.12,1017.42,210,12.31,12.32,-26,1
1719197202,2024-06-24 04:46,100.00,992.07,1017.37,210,12.29,12.30,-28,1
1719197504,2024-06-24 04:51,100.00,992.05,1017.35,210,12.25,12.26,-34,1
1719197806,2024-06-24 04:56,100.00,992.09,1017.39,210,12.22,12.23,-29,1
1719198108,2024-06-24 05:01,100.00,992.19,1017.49,210,12.29,12.30,-27,1
1719198410,2024-06-24 05:06,100.00,992.23,1017.54,210,12.37,12.38,-30,1
1719198711,2024-06-24 05:11,100.00,992.10,1017.40,210,12.41,12.42,-27,1
1719199014,2024-06-24 05:16,100.00,992.24,1017.54,210,12.72,12.73,-29,1
1719199315,2024-06-24 05:21,100.00,992.25,1017.55,210,12.66,12.67,-29,1
1719199616,2024-06-24 05:26,100.00,992.31,1017.61,210,12.50,12.51,-26,1
1719199918,2024-06-24 05:31,100.00,992.38,1017.68,210,12.63,12.64,-27,1
1719200219,2024-06-24 05:36,100.00,992.48,1017.78,210,12.56,12.57,-27,1
1719200523,2024-06-24 05:42,100.00,992.44,1017.74,210,12.61,12.62,-27,1
1719200824,2024-06-24 05:47,100.00,992.41,1017.71,210,12.50,12.51,-27,1
1719201126,2024-06-24 05:52,100.00,992.45,1017.75,210,12.56,12.57,-27,1
1719201427,2024-06-24 05:57,100.00,992.49,1017.79,210,12.66,12.67,-27,1
1719201729,2024-06-24 06:02,100.00,992.51,1017.81,210,12.80,12.81,-28,1
1719202031,2024-06-24 06:07,100.00,992.52,1017.82,210,12.73,12.74,-26,1
1719202332,2024-06-24 06:12,100.00,992.45,1017.75,210,12.74,12.75,-27,1
1719202636,2024-06-24 06:17,100.00,992.53,1017.83,210,12.80,12.81,-28,1
1719202938,2024-06-24 06:22,100.00,992.65,1017.95,210,12.89,12.90,-29,1
1719203240,2024-06-24 06:27,100.00,992.61,1017.91,210,12.96,12.97,-30,1
1719203542,2024-06-24 06:32,100.00,992.62,1017.92,210,13.09,13.10,-29,1
1719203845,2024-06-24 06:37,100.00,992.69,1017.99,210,13.32,13.33,-28,1
1719204146,2024-06-24 06:42,100.00,992.75,1018.05,210,13.43,13.44,-28,1
1719204448,2024-06-24 06:47,100.00,992.82,1018.12,210,13.49,13.50,-28,1
1719204749,2024-06-24 06:52,100.00,992.85,1018.15,210,13.60,13.61,-26,1
1719205051,2024-06-24 06:57,100.00,992.87,1018.17,210,13.75,13.76,-27,1
1719205352,2024-06-24 07:02,100.00,992.93,1018.23,210,13.88,13.89,-27,1
1719205655,2024-06-24 07:07,100.00,992.73,1018.03,210,14.02,14.03,-28,1
1719205957,2024-06-24 07:12,100.00,993.01,1018.32,210,14.05,14.06,-26,1
1719206261,2024-06-24 07:17,100.00,993.08,1018.39,210,14.15,14.16,-29,1
1719206563,2024-06-24 07:22,100.00,993.03,1018.33,210,14.38,14.39,-29,1
1719206865,2024-06-24 07:27,100.00,993.01,1018.31,210,14.34,14.35,-29,1
1719207167,2024-06-24 07:32,100.00,992.23,1017.53,210,14.55,14.56,-29,1
1719207469,2024-06-24 07:37,100.00,993.09,1018.39,210,14.49,14.50,-29,1
1719207771,2024-06-24 07:42,100.00,993.19,1018.49,210,14.83,14.84,-29,1
1719208073,2024-06-24 07:47,100.00,993.25,1018.55,210,14.76,14.77,-30,1
1719208375,2024-06-24 07:52,100.00,993.13,1018.43,210,15.08,15.09,-29,1
1719208677,2024-06-24 07:57,100.00,993.31,1018.61,210,14.97,14.98,-29,1
1719208978,2024-06-24 08:02,100.00,993.29,1018.60,210,15.04,15.05,-27,1
1719209280,2024-06-24 08:08,100.00,993.37,1018.67,210,14.72,14.73,-26,1
1719209581,2024-06-24 08:13,100.00,993.30,1018.61,210,15.26,15.27,-26,1
1719209882,2024-06-24 08:18,100.00,993.40,1018.70,210,15.25,15.26,-26,1
1719210184,2024-06-24 08:23,100.00,993.39,1018.69,210,15.04,15.05,-26,1
1719210485,2024-06-24 08:28,100.00,991.97,1017.27,210,15.57,15.58,-27,1
1719210787,2024-06-24 08:33,100.00,993.47,1018.78,210,15.23,15.24,-27,1
1719211088,2024-06-24 08:38,100.00,993.36,1018.66,210,15.88,15.89,-27,1
1719211390,2024-06-24 08:43,100.00,993.19,1018.49,210,15.89,15.90,-26,1
1719211692,2024-06-24 08:48,100.00,993.37,1018.68,210,16.13,16.14,-27,1
1719211992,2024-06-24 08:53,100.00,993.39,1018.69,210,15.99,16.00,-26,1
1719212294,2024-06-24 08:58,100.00,993.31,1018.61,210,16.12,16.13,-29,1
1719212596,2024-06-24 09:03,98.31,993.42,1018.72,210,16.23,15.98,-29,1
1719212898,2024-06-24 09:08,98.04,993.49,1018.79,210,15.65,15.35,-29,1
1719213200,2024-06-24 09:13,96.55,993.49,1018.79,210,16.54,16.00,-30,1
1719213504,2024-06-24 09:18,96.63,993.54,1018.84,210,15.34,14.82,-29,1
1719213805,2024-06-24 09:23,94.03,993.52,1018.82,210,16.73,15.78,-26,1
1719214107,2024-06-24 09:28,92.75,993.51,1018.81,210,16.65,15.49,-29,1
1719214409,2024-06-24 09:33,92.48,993.49,1018.79,210,17.07,15.86,-28,1
1719214710,2024-06-24 09:38,90.60,993.59,1018.90,210,16.86,15.33,-27,1
1719215012,2024-06-24 09:43,90.90,993.57,1018.87,210,16.92,15.44,-26,1
1719215314,2024-06-24 09:48,88.96,993.66,1018.96,210,16.78,14.96,-26,1
1719215616,2024-06-24 09:53,87.67,993.38,1018.68,210,17.30,15.25,-27,1
1719215918,2024-06-24 09:58,89.10,993.64,1018.95,210,17.05,15.25,-26,1
1719216220,2024-06-24 10:03,88.66,993.61,1018.91,210,17.32,15.44,-29,1
1719216521,2024-06-24 10:08,88.52,993.58,1018.88,210,17.42,15.52,-29,1
1719216823,2024-06-24 10:13,89.20,993.55,1018.85,210,17.72,15.93,-29,1
1719217125,2024-06-24 10:18,86.74,993.52,1018.83,210,17.82,15.59,-29,1
1719217427,2024-06-24 10:23,86.17,993.55,1018.85,210,17.76,15.43,-28,1
1719217729,2024-06-24 10:28,86.11,993.60,1018.90,210,17.85,15.51,-29,1
1719218030,2024-06-24 10:33,85.14,993.22,1018.52,210,18.26,15.74,-26,1
1719218331,2024-06-24 10:38,84.59,993.47,1018.78,210,18.28,15.65,-30,1
1719218633,2024-06-24 10:43,85.03,993.52,1018.82,210,18.37,15.82,-30,1
1719218936,2024-06-24 10:48,84.19,993.51,1018.81,210,18.66,15.95,-29,1
1719219238,2024-06-24 10:53,83.89,993.46,1018.76,210,18.82,16.05,-30,1
1719219540,2024-06-24 10:59,82.34,993.55,1018.85,210,18.96,15.90,-29,1
1719219841,2024-06-24 11:04,81.27,993.59,1018.89,210,18.54,15.28,-27,1
1719220144,2024-06-24 11:09,80.86,993.54,1018.84,210,18.82,15.48,-27,1
1719220445,2024-06-24 11:14,81.82,993.57,1018.87,210,19.01,15.85,-26,1
1719220748,2024-06-24 11:19,81.25,993.47,1018.77,210,18.78,15.51,-26,1
1719221049,2024-06-24 11:24,80.05,993.58,1018.88,210,18.78,15.28,-26,1
1719221351,2024-06-24 11:29,78.27,993.21,1018.51,210,19.36,15.50,-28,1
1719221653,2024-06-24 11:34,77.84,993.56,1018.86,210,19.76,15.80,-29,1
1719221956,2024-06-24 11:39,77.78,993.58,1018.88,210,19.51,15.54,-30,1
1719222258,2024-06-24 11:44,76.32,993.58,1018.88,210,19.70,15.43,-26,1
1719222560,2024-06-24 11:49,77.93,993.53,1018.83,210,19.59,15.65,-29,1
1719222862,2024-06-24 11:54,75.35,993.53,1018.83,210,20.01,15.53,-28,1
1719223164,2024-06-24 11:59,77.29,993.62,1018.92,210,19.91,15.83,-30,1
1719223466,2024-06-24 12:04,77.58,993.49,1018.79,210,19.91,15.89,-29,1
1719223768,2024-06-24 12:09,78.45,993.56,1018.86,210,20.17,16.32,-29,1
1719224070,2024-06-24 12:14,77.50,993.59,1018.89,210,19.78,15.75,-29,1
1719224374,2024-06-24 12:19,75.00,993.67,1018.97,210,20.30,15.74,-27,1
1719224675,2024-06-24 12:24,77.65,993.64,1018.94,210,19.64,15.64,-27,1
1719224977,2024-06-24 12:29,75.24,993.60,1018.90,210,20.49,15.97,-26,1
1719225279,2024-06-24 12:34,74.37,993.71,1019.01,210,20.17,15.48,-26,1
1719225581,2024-06-24 12:39,76.19,993.61,1018.91,210,20.32,16.01,-30,1
1719225883,2024-06-24 12:44,76.61,993.65,1018.95,210,20.10,15.88,-28,1
1719226185,2024-06-24 12:49,76.47,993.61,1018.91,210,19.99,15.74,-29,1
1719226487,2024-06-24 12:54,73.96,993.62,1018.92,210,20.61,15.82,-26,1
1719226789,2024-06-24 12:59,74.19,993.65,1018.95,210,20.88,16.13,-29,1
1719227091,2024-06-24 13:04,75.62,993.58,1018.89,210,20.68,16.24,-29,1
1719227393,2024-06-24 13:09,73.22,993.61,1018.91,210,21.27,16.30,-29,1
1719227695,2024-06-24 13:14,72.26,993.62,1018.92,210,21.29,16.11,-29,1
1719227999,2024-06-24 13:19,72.64,993.57,1018.87,210,20.99,15.90,-29,1
1719228301,2024-06-24 13:25,70.52,993.57,1018.87,210,21.44,15.87,-29,1
1719228603,2024-06-24 13:30,70.90,993.55,1018.85,210,21.45,15.97,-26,1
1719228907,2024-06-24 13:35,71.70,993.56,1018.86,210,21.47,16.16,-26,1
1719229208,2024-06-24 13:40,69.33,993.49,1018.79,210,21.91,16.06,-26,1
1719229510,2024-06-24 13:45,69.78,993.45,1018.75,210,21.59,15.85,-26,1
1719229812,2024-06-24 13:50,68.20,993.45,1018.75,210,21.63,15.53,-32,1
1719230114,2024-06-24 13:55,68.29,993.39,1018.69,210,21.93,15.84,-33,1
1719230416,2024-06-24 14:00,72.30,993.53,1018.83,210,20.20,15.07,-29,1
1719230717,2024-06-24 14:05,72.10,993.39,1018.69,210,20.93,15.73,-27,1
1719231019,2024-06-24 14:10,72.27,993.42,1018.72,210,20.84,15.68,-28,1
1719231321,2024-06-24 14:15,69.41,993.46,1018.76,210,21.31,15.50,-27,1
1719231624,2024-06-24 14:20,70.32,993.42,1018.72,210,21.59,15.97,-27,1
1719231926,2024-06-24 14:25,71.08,993.41,1018.71,210,21.19,15.76,-27,1
1719232228,2024-06-24 14:30,72.43,993.37,1018.67,210,20.84,15.72,-28,1
1719232530,2024-06-24 14:35,71.55,993.34,1018.64,210,20.96,15.64,-28,1
1719232832,2024-06-24 14:40,71.53,993.34,1018.64,210,21.12,15.79,-26,1
1719233134,2024-06-24 14:45,71.23,993.37,1018.68,210,21.40,15.99,-30,1
1719233436,2024-06-24 14:50,70.62,993.33,1018.64,210,21.37,15.83,-27,1
1719233737,2024-06-24 14:55,70.59,993.39,1018.69,210,21.23,15.69,-27,1
1719234039,2024-06-24 15:00,70.97,993.38,1018.68,210,21.12,15.67,-32,1
1719234340,2024-06-24 15:05,73.69,993.43,1018.73,210,21.21,16.34,-26,1
1719234642,2024-06-24 15:10,74.08,993.43,1018.73,210,21.26,16.47,-27,1
1719234944,2024-06-24 15:15,73.35,993.45,1018.75,210,20.87,15.94,-27,1
1719235247,2024-06-24 15:20,73.16,993.38,1018.68,210,20.64,15.68,-28,1
1719235550,2024-06-24 15:25,73.92,993.41,1018.71,210,20.84,16.03,-29,1
1719235852,2024-06-24 15:30,73.33,993.47,1018.77,210,20.89,15.96,-29,1
1719236154,2024-06-24 15:35,74.39,993.43,1018.74,210,21.01,16.30,-30,1
1719236456,2024-06-24 15:40,74.89,993.41,1018.71,210,20.97,16.36,-29,1
1719236758,2024-06-24 15:45,73.93,993.48,1018.78,210,21.19,16.37,-29,1
1719237058,2024-06-24 15:50,73.36,993.49,1018.79,210,21.11,16.18,-28,1
1719237360,2024-06-24 15:56,72.85,993.47,1018.77,210,21.12,16.08,-30,1
1719237662,2024-06-24 16:01,72.37,993.46,1018.76,210,21.04,15.90,-30,1
1719237964,2024-06-24 16:06,74.66,993.50,1018.80,210,21.23,16.57,-30,1
1719238266,2024-06-24 16:11,75.17,993.57,1018.87,210,21.46,16.90,-29,1
1719238568,2024-06-24 16:16,76.97,993.52,1018.82,210,21.20,17.02,-30,1
1719238869,2024-06-24 16:21,76.25,993.53,1018.83,210,21.17,16.84,-27,1
1719239171,2024-06-24 16:26,75.55,993.52,1018.82,210,21.04,16.57,-27,1
1719239472,2024-06-24 16:31,76.48,993.55,1018.86,210,21.01,16.73,-27,1
1719239774,2024-06-24 16:36,77.19,993.62,1018.92,210,21.14,17.01,-27,1
1719240075,2024-06-24 16:41,77.61,993.63,1018.93,210,20.97,16.92,-28,1
1719240377,2024-06-24 16:46,78.06,993.51,1018.81,210,20.73,16.78,-29,1
1719240680,2024-06-24 16:51,77.88,993.55,1018.85,210,21.06,17.07,-29,1
1719240981,2024-06-24 16:56,77.82,993.52,1018.82,210,20.51,16.52,-27,1
1719241282,2024-06-24 17:01,78.87,993.44,1018.74,210,20.79,17.00,-27,1
1719241584,2024-06-24 17:06,78.53,993.45,1018.75,210,20.82,16.97,-27,1
1719241885,2024-06-24 17:11,78.98,993.41,1018.71,210,20.76,17.00,-26,1
1719242187,2024-06-24 17:16,78.04,993.45,1018.76,210,20.79,16.84,-27,1
1719242491,2024-06-24 17:21,78.74,993.44,1018.74,210,20.58,16.78,-28,1
1719242792,2024-06-24 17:26,78.38,993.45,1018.75,210,20.58,16.70,-29,1
1719243094,2024-06-24 17:31,79.32,993.48,1018.78,210,20.87,17.17,-29,1
1719243396,2024-06-24 17:36,78.12,993.56,1018.86,210,20.94,17.00,-29,1
1719243698,2024-06-24 17:41,77.52,993.60,1018.90,210,21.23,17.16,-30,1
1719244001,2024-06-24 17:46,77.52,993.64,1018.94,210,21.15,17.08,-29,1
1719244302,2024-06-24 17:51,78.78,993.66,1018.97,210,21.12,17.31,-27,1
1719244604,2024-06-24 17:56,79.30,993.64,1018.94,210,20.72,17.02,-26,1
1719244905,2024-06-24 18:01,80.28,993.63,1018.93,210,20.90,17.39,-27,1
1719245207,2024-06-24 18:06,80.56,993.66,1018.96,210,20.73,17.28,-27,1
1719245510,2024-06-24 18:11,81.77,993.68,1018.98,210,20.70,17.49,-28,1
1719245812,2024-06-24 18:16,81.86,993.72,1019.02,210,20.77,17.57,-28,1
1719246114,2024-06-24 18:21,82.07,993.69,1018.99,210,20.54,17.39,-29,1
1719246416,2024-06-24 18:26,81.01,993.70,1019.00,210,20.48,17.13,-29,1
1719246718,2024-06-24 18:31,80.37,993.72,1019.02,210,20.57,17.09,-29,1
1719247020,2024-06-24 18:37,80.11,993.72,1019.02,210,20.49,16.96,-30,1
1719247322,2024-06-24 18:42,81.63,993.75,1019.05,210,20.46,17.23,-29,1
1719247624,2024-06-24 18:47,82.02,993.79,1019.09,210,20.43,17.27,-28,1
1719248229,2024-06-24 18:57,82.99,993.80,1019.10,210,20.29,17.32,-26,1
1719248531,2024-06-24 19:02,83.33,993.81,1019.11,210,20.34,17.44,-29,1
1719248833,2024-06-24 19:07,84.92,993.80,1019.11,210,20.26,17.66,-27,1
1719249134,2024-06-24 19:12,84.88,993.82,1019.12,210,20.24,17.63,-27,1
1719249436,2024-06-24 19:17,86.04,993.84,1019.14,210,20.30,17.90,-26,1
1719249738,2024-06-24 19:22,86.21,993.80,1019.10,210,20.26,17.90,-26,1
1719250040,2024-06-24 19:27,86.19,993.81,1019.11,210,20.24,17.87,-28,1
1719250342,2024-06-24 19:32,87.08,993.83,1019.13,210,20.18,17.98,-26,1
1719250644,2024-06-24 19:37,86.69,993.82,1019.13,210,20.13,17.86,-27,1
1719250945,2024-06-24 19:42,87.31,993.85,1019.15,210,20.17,18.01,-26,1
1719251247,2024-06-24 19:47,88.10,993.91,1019.21,210,20.15,18.13,-26,1
1719251549,2024-06-24 19:52,88.47,993.90,1019.20,210,20.19,18.24,-29,1
1719251851,2024-06-24 19:57,88.64,993.92,1019.22,210,20.12,18.20,-28,1
1719252153,2024-06-24 20:02,87.72,993.73,1019.03,210,20.07,17.98,-26,1
1719252455,2024-06-24 20:07,88.13,993.91,1019.21,210,19.98,17.97,-35,1
1719252757,2024-06-24 20:12,89.67,993.89,1019.19,210,19.98,18.25,-29,1
1719253059,2024-06-24 20:17,89.72,993.84,1019.14,210,19.92,18.20,-29,1
1719253361,2024-06-24 20:22,90.97,993.83,1019.13,210,19.75,18.25,-27,1
1719253662,2024-06-24 20:27,91.12,993.89,1019.19,210,19.87,18.39,-27,1
1719253964,2024-06-24 20:32,91.13,993.95,1019.25,210,19.75,18.28,-28,1
1719254266,2024-06-24 20:37,92.32,993.99,1019.29,210,19.61,18.35,-26,1
1719254567,2024-06-24 20:42,93.06,994.02,1019.32,210,19.45,18.31,-26,1
1719254869,2024-06-24 20:47,93.70,994.03,1019.33,210,19.39,18.36,-26,1
1719255170,2024-06-24 20:52,93.94,994.07,1019.37,210,19.37,18.38,-27,1
1719255472,2024-06-24 20:57,94.91,994.05,1019.35,210,19.46,18.64,-30,1
1719255774,2024-06-24 21:02,95.42,994.09,1019.39,210,19.28,18.54,-29,1
1719256076,2024-06-24 21:07,95.79,994.16,1019.46,210,19.21,18.54,-29,1
1719256378,2024-06-24 21:12,96.41,994.20,1019.50,210,19.14,18.57,-29,1
1719256980,2024-06-24 21:23,96.88,994.20,1019.50,210,18.98,18.49,-21,1
1719257282,2024-06-24 21:28,97.57,994.24,1019.54,210,18.96,18.58,-24,1
1719257583,2024-06-24 21:33,98.45,994.30,1019.60,210,18.86,18.62,-23,1
1719257883,2024-06-24 21:38,99.65,994.34,1019.64,210,18.79,18.75,-23,1
1719258184,2024-06-24 21:43,100.00,994.31,1019.61,210,18.65,18.66,-21,1
1719258486,2024-06-24 21:48,100.00,994.31,1019.61,210,18.59,18.60,-23,1
1719258787,2024-06-24 21:53,100.00,994.37,1019.67,210,18.48,18.49,-22,1
1719259089,2024-06-24 21:58,100.00,994.39,1019.69,210,18.51,18.52,-22,1
1719259390,2024-06-24 22:03,100.00,994.38,1019.69,210,18.51,18.52,-23,1
1719259692,2024-06-24 22:08,100.00,994.41,1019.71,210,18.49,18.50,-22,1
1719259993,2024-06-24 22:13,100.00,994.47,1019.77,210,18.44,18.45,-22,1
1719260295,2024-06-24 22:18,100.00,994.34,1019.64,210,18.36,18.37,-25,1
1719260599,2024-06-24 22:23,100.00,994.53,1019.83,210,18.34,18.35,-25,1
1719260901,2024-06-24 22:28,100.00,994.60,1019.91,210,18.31,18.32,-25,1
1719261203,2024-06-24 22:33,100.00,994.59,1019.89,210,18.29,18.30,-25,1
1719261505,2024-06-24 22:38,100.00,994.61,1019.91,210,18.22,18.23,-25,1
1719261807,2024-06-24 22:43,100.00,994.62,1019.92,210,18.18,18.19,-25,1
1719262109,2024-06-24 22:48,100.00,994.67,1019.97,210,18.23,18.24,-25,1
1719262411,2024-06-24 22:53,100.00,994.66,1019.96,210,18.22,18.23,-24,1
1719262711,2024-06-24 22:58,100.00,994.58,1019.88,210,18.22,18.23,-22,1
1719263013,2024-06-24 23:03,100.00,994.62,1019.92,210,18.17,18.18,-26,1
1719263315,2024-06-24 23:08,100.00,994.64,1019.94,210,18.12,18.13,-25,1
1719263617,2024-06-24 23:13,100.00,994.66,1019.96,210,18.18,18.19,-25,1
1719263919,2024-06-24 23:18,100.00,994.68,1019.99,210,18.12,18.13,-24,1
1719264221,2024-06-24 23:23,100.00,994.72,1020.02,210,18.11,18.12,-24,1
1719264523,2024-06-24 23:28,100.00,994.76,1020.06,210,18.08,18.09,-30,1
1719264825,2024-06-24 23:33,100.00,994.73,1020.03,210,18.10,18.11,-23,1
1719265126,2024-06-24 23:38,100.00,994.71,1020.01,210,18.09,18.10,-23,1
1719265426,2024-06-24 23:43,100.00,994.67,1019.97,210,18.06,18.07,-23,1
1719265728,2024-06-24 23:48,100.00,994.66,1019.96,210,18.15,18.16,-23,1
1719266028,2024-06-24 23:53,100.00,994.69,1019.99,210,18.15,18.16,-23,1
1719266329,2024-06-24 23:58,100.00,994.77,1020.07,210,18.18,18.19,-22,1