1719266631,2024-06-25 00:03,100.00,994.75,1020.05,210,18.18,18.19,-23,1
1719266933,2024-06-25 00:08,100.00,994.80,1020.11,210,18.15,18.16,-24,1
1719267235,2024-06-25 00:13,100.00,994.84,1020.14,210,18.13,18.14,-25,1
1719267537,2024-06-25 00:18,100.00,994.81,1020.11,210,18.11,18.12,-24,1
1719267840,2024-06-25 00:24,100.00,994.80,1020.10,210,18.12,18.13,-25,1
1719268142,2024-06-25 00:29,100.00,994.78,1020.08,210,18.11,18.12,-24,1
1719268444,2024-06-25 00:34,100.00,994.75,1020.05,210,18.22,18.23,-25,1
1719268746,2024-06-25 00:39,100.00,994.71,1020.01,210,18.16,18.17,-21,1
1719269048,2024-06-25 00:44,100.00,994.64,1019.94,210,18.07,18.08,-24,1
1719269349,2024-06-25 00:49,100.00,994.61,1019.91,210,18.06,18.07,-22,1
1719269651,2024-06-25 00:54,100.00,994.64,1019.94,210,18.06,18.07,-25,1
1719269953,2024-06-25 00:59,100.00,994.62,1019.92,210,17.96,17.97,-22,1
1719270254,2024-06-25 01:04,100.00,994.64,1019.94,210,17.89,17.90,-22,1
1719270555,2024-06-25 01:09,100.00,994.64,1019.94,210,17.93,17.94,-22,1
1719270857,2024-06-25 01:14,100.00,994.61,1019.91,210,17.87,17.88,-22,1
1719271159,2024-06-25 01:19,100.00,994.57,1019.87,210,17.86,17.87,-24,1
1719271460,2024-06-25 01:24,100.00,994.64,1019.94,210,17.85,17.86,-22,1
1719271762,2024-06-25 01:29,100.00,994.62,1019.92,210,17.86,17.87,-24,1
1719272064,2024-06-25 01:34,100.00,994.59,1019.89,210,17.81,17.82,-25,1
1719272366,2024-06-25 01:39,100.00,994.57,1019.87,210,17.86,17.87,-24,1
1719272669,2024-06-25 01:44,100.00,994.49,1019.79,210,17.84,17.85,-24,1
1719272971,2024-06-25 01:49,100.00,994.53,1019.83,210,17.79,17.80,-23,1
1719273273,2024-06-25 01:54,100.00,994.49,1019.79,210,17.78,17.79,-25,1
1719273575,2024-06-25 01:59,100.00,994.51,1019.81,210,17.58,17.59,-25,1
1719273876,2024-06-25 02:04,100.00,994.49,1019.79,210,17.82,17.83,-25,1
1719274178,2024-06-25 02:09,100.00,994.50,1019.80,210,17.77,17.78,-22,1
1719274480,2024-06-25 02:14,100.00,994.52,1019.82,210,17.86,17.87,-24,1
1719274782,2024-06-25 02:19,100.00,994.53,1019.83,210,17.84,17.85,-24,1
1719275084,2024-06-25 02:24,100.00,994.48,1019.78,210,17.74,17.75,-24,1
1719275386,2024-06-25 02:29,100.00,994.43,1019.73,210,17.75,17.76,-22,1
1719275687,2024-06-25 02:34,100.00,994.39,1019.69,210,17.75,17.76,-21,1
1719275988,2024-06-25 02:39,100.00,994.34,1019.64,210,17.68,17.69,-23,1
1719276290,2024-06-25 02:44,100.00,994.30,1019.60,210,17.70,17.71,-24,1
1719276592,2024-06-25 02:49,100.00,994.30,1019.60,210,17.65,17.66,-24,1
1719276893,2024-06-25 02:54,100.00,994.35,1019.65,210,17.62,17.63,-20,1
1719277195,2024-06-25 02:59,100.00,994.25,1019.55,210,17.59,17.60,-24,1
1719277497,2024-06-25 03:04,100.00,994.25,1019.55,210,17.63,17.64,-24,1
1719277798,2024-06-25 03:09,100.00,994.27,1019.58,210,17.60,17.61,-23,1
1719278403,2024-06-25 03:20,100.00,994.20,1019.50,210,17.63,17.64,-21,1
1719278703,2024-06-25 03:25,100.00,994.23,1019.53,210,17.55,17.56,-22,1
1719279005,2024-06-25 03:30,100.00,994.24,1019.55,210,17.52,17.53,-30,1
1719279307,2024-06-25 03:35,100.00,994.25,1019.55,210,17.58,17.59,-24,1
1719279609,2024-06-25 03:40,100.00,994.24,1019.54,210,17.70,17.71,-24,1
1719279911,2024-06-25 03:45,100.00,994.23,1019.53,210,17.56,17.57,-25,1
1719280213,2024-06-25 03:50,100.00,994.25,1019.56,210,17.49,17.50,-24,1
1719280515,2024-06-25 03:55,100.00,994.23,1019.53,210,17.38,17.39,-24,1
1719280817,2024-06-25 04:00,100.00,994.24,1019.54,210,17.51,17.52,-24,1
1719281119,2024-06-25 04:05,100.00,994.26,1019.56,210,17.46,17.47,-24,1
1719281419,2024-06-25 04:10,100.00,994.22,1019.52,210,17.46,17.47,-21,1
1719281720,2024-06-25 04:15,100.00,994.23,1019.53,210,17.43,17.44,-21,1
1719282022,2024-06-25 04:20,100.00,994.17,1019.47,210,17.35,17.36,-21,1
1719282324,2024-06-25 04:25,100.00,994.24,1019.55,210,17.29,17.30,-22,1
1719282626,2024-06-25 04:30,100.00,994.20,1019.50,210,17.31,17.32,-23,1
1719282928,2024-06-25 04:35,100.00,994.27,1019.57,210,17.34,17.35,-26,1
1719283230,2024-06-25 04:40,100.00,994.25,1019.55,210,17.33,17.34,-30,1
1719283531,2024-06-25 04:45,100.00,994.21,1019.51,210,17.39,17.40,-21,1
1719283833,2024-06-25 04:50,100.00,994.18,1019.48,210,17.40,17.41,-24,1
1719284135,2024-06-25 04:55,100.00,994.21,1019.51,210,17.39,17.40,-24,1
1719284437,2024-06-25 05:00,100.00,994.24,1019.54,210,17.41,17.42,-24,1
1719284739,2024-06-25 05:05,100.00,994.25,1019.55,210,17.46,17.47,-24,1
1719285041,2024-06-25 05:10,100.00,994.30,1019.60,210,17.39,17.40,-24,1
1719285344,2024-06-25 05:15,100.00,994.31,1019.61,210,17.34,17.35,-24,1
1719285645,2024-06-25 05:20,100.00,994.37,1019.67,210,17.43,17.44,-25,1
1719285947,2024-06-25 05:25,100.00,994.39,1019.69,210,17.41,17.42,-22,1
1719286249,2024-06-25 05:30,100.00,994.36,1019.66,210,17.38,17.39,-22,1
1719286550,2024-06-25 05:35,100.00,994.43,1019.73,210,17.43,17.44,-20,1
1719286851,2024-06-25 05:40,100.00,994.40,1019.70,210,17.45,17.46,-22,1
1719287153,2024-06-25 05:45,100.00,994.39,1019.69,210,17.46,17.47,-21,1
1719287454,2024-06-25 05:50,100.00,994.46,1019.76,210,17.18,17.19,-21,1
1719287756,2024-06-25 05:55,100.00,994.44,1019.74,210,17.46,17.47,-22,1
1719288057,2024-06-25 06:00,100.00,994.41,1019.71,210,17.41,17.42,-20,1
1719288359,2024-06-25 06:05,100.00,994.40,1019.70,210,17.48,17.49,-24,1
1719288661,2024-06-25 06:11,100.00,994.40,1019.70,210,17.60,17.61,-29,1
1719288962,2024-06-25 06:16,100.00,994.44,1019.74,210,17.58,17.59,-27,1
1719289264,2024-06-25 06:21,100.00,994.48,1019.78,210,17.63,17.64,-29,1
1719289568,2024-06-25 06:26,100.00,994.49,1019.80,210,17.61,17.62,-29,1
1719289870,2024-06-25 06:31,100.00,994.54,1019.84,210,17.66,17.67,-29,1
1719290172,2024-06-25 06:36,100.00,994.57,1019.87,210,17.69,17.70,-29,1
1719290474,2024-06-25 06:41,100.00,994.56,1019.87,210,17.72,17.73,-30,1
1719290776,2024-06-25 06:46,100.00,994.58,1019.88,210,17.83,17.84,-30,1
1719291078,2024-06-25 06:51,100.00,994.62,1019.92,210,17.82,17.83,-30,1
1719291380,2024-06-25 06:56,100.00,994.62,1019.92,210,17.80,17.81,-29,1
1719291682,2024-06-25 07:01,100.00,994.65,1019.95,210,17.87,17.88,-26,1
1719291983,2024-06-25 07:06,100.00,994.73,1020.03,210,17.95,17.96,-27,1
1719292285,2024-06-25 07:11,100.00,994.76,1020.06,210,17.91,17.92,-27,1
1719292586,2024-06-25 07:16,100.00,994.76,1020.06,210,18.04,18.05,-26,1
1719292887,2024-06-25 07:21,100.00,994.73,1020.03,210,18.10,18.11,-26,1
1719293189,2024-06-25 07:26,100.00,994.74,1020.04,210,18.18,18.19,-28,1
1719293491,2024-06-25 07:31,100.00,994.88,1020.18,210,17.73,17.74,-28,1
1719293792,2024-06-25 07:36,100.00,994.41,1019.72,210,18.37,18.38,-27,1
1719294093,2024-06-25 07:41,100.00,994.69,1019.99,210,18.57,18.58,-29,1
1719294396,2024-06-25 07:46,100.00,994.89,1020.19,210,18.42,18.43,-31,1
1719294698,2024-06-25 07:51,100.00,994.81,1020.12,210,18.54,18.55,-29,1
1719295000,2024-06-25 07:56,100.00,994.86,1020.16,210,18.70,18.71,-32,1
1719295302,2024-06-25 08:01,100.00,994.84,1020.14,210,18.78,18.79,-28,1
1719295604,2024-06-25 08:06,100.00,994.87,1020.17,210,18.88,18.90,-29,1
1719295904,2024-06-25 08:11,100.00,994.93,1020.23,210,18.91,18.93,-27,1
1719296206,2024-06-25 08:16,100.00,994.96,1020.26,210,19.06,19.08,-26,1
1719296507,2024-06-25 08:21,100.00,994.96,1020.27,210,19.02,19.04,-26,1
1719296809,2024-06-25 08:26,100.00,995.07,1020.37,210,19.19,19.21,-26,1
1719297113,2024-06-25 08:31,100.00,994.40,1019.70,210,19.32,19.34,-27,1
1719297414,2024-06-25 08:36,100.00,995.05,1020.35,210,19.56,19.58,-34,1
1719297716,2024-06-25 08:41,100.00,994.73,1020.03,210,19.63,19.65,-27,1
1719298017,2024-06-25 08:46,100.00,995.05,1020.35,210,19.79,19.81,-27,1
1719298319,2024-06-25 08:51,99.96,995.00,1020.31,210,19.89,19.90,-26,1
1719298621,2024-06-25 08:57,99.41,994.99,1020.29,210,20.05,19.97,-28,1
1719298923,2024-06-25 09:02,98.99,995.00,1020.30,210,20.12,19.97,-29,1
1719299226,2024-06-25 09:07,97.97,994.99,1020.29,210,20.13,19.81,-27,1
1719299528,2024-06-25 09:12,98.36,995.04,1020.34,210,20.45,20.20,-28,1
1719299830,2024-06-25 09:17,96.77,995.11,1020.41,210,20.57,20.05,-29,1
1719300132,2024-06-25 09:22,96.24,995.11,1020.41,210,20.86,20.25,-29,1
1719300434,2024-06-25 09:27,93.89,995.17,1020.47,210,20.99,19.98,-28,1
1719300736,2024-06-25 09:32,95.32,995.11,1020.41,210,20.91,20.15,-29,1
1719301038,2024-06-25 09:37,93.81,995.13,1020.43,210,21.13,20.11,-30,1
1719301340,2024-06-25 09:42,92.76,995.09,1020.39,210,21.33,20.13,-30,1
1719301642,2024-06-25 09:47,92.19,995.13,1020.43,210,21.43,20.12,-29,1
1719301944,2024-06-25 09:52,92.93,995.14,1020.44,210,21.62,20.44,-33,1
1719302247,2024-06-25 09:57,89.36,995.15,1020.45,210,21.90,20.09,-30,1
1719302549,2024-06-25 10:02,86.69,995.17,1020.47,210,22.13,19.82,-33,1
1719302850,2024-06-25 10:07,87.60,995.09,1020.39,210,22.15,20.01,-27,1
1719303152,2024-06-25 10:12,86.54,995.10,1020.40,210,22.46,20.12,-27,1
1719303453,2024-06-25 10:17,85.65,995.06,1020.37,210,22.35,19.84,-27,1
1719303757,2024-06-25 10:22,83.98,995.08,1020.38,210,22.84,20.01,-27,1
1719304061,2024-06-25 10:27,84.23,995.05,1020.35,210,22.69,19.91,-29,1
1719304363,2024-06-25 10:32,81.88,995.04,1020.34,210,23.10,19.85,-29,1
1719304665,2024-06-25 10:37,82.53,995.00,1020.31,210,22.96,19.84,-27,1
1719304967,2024-06-25 10:42,82.08,995.06,1020.37,210,23.26,20.05,-27,1
1719305268,2024-06-25 10:47,78.92,994.99,1020.30,210,23.82,19.96,-27,1
1719305569,2024-06-25 10:52,80.58,995.00,1020.30,210,22.65,19.16,-26,1
1719305873,2024-06-25 10:57,79.58,994.83,1020.13,210,23.51,19.79,-26,1
1719306175,2024-06-25 11:02,77.38,994.89,1020.19,210,23.81,19.63,-33,1
1719306477,2024-06-25 11:07,79.11,993.84,1019.14,210,23.75,19.93,-29,1
1719306779,2024-06-25 11:12,78.22,994.72,1020.02,210,23.87,19.86,-29,1
1719307081,2024-06-25 11:18,76.93,994.75,1020.05,210,23.87,19.59,-28,1
1719307383,2024-06-25 11:23,78.65,994.76,1020.06,210,23.60,19.69,-29,1
1719307686,2024-06-25 11:28,76.81,994.73,1020.04,210,23.64,19.35,-26,1
1719307987,2024-06-25 11:33,76.81,994.73,1020.03,210,23.74,19.44,-26,1
1719308289,2024-06-25 11:38,75.71,994.60,1019.90,210,23.94,19.41,-26,1
1719308591,2024-06-25 11:43,75.90,994.68,1019.98,210,23.86,19.37,-28,1
1719308893,2024-06-25 11:48,69.80,994.69,1020.00,210,24.50,18.64,-28,1
1719309195,2024-06-25 11:53,70.71,994.17,1019.47,210,24.46,18.81,-28,1
1719309497,2024-06-25 11:58,69.25,994.62,1019.92,210,24.52,18.53,-32,1
1719309798,2024-06-25 12:03,70.08,994.67,1019.97,210,24.46,18.67,-26,1
1719310100,2024-06-25 12:08,70.69,994.68,1019.98,210,24.27,18.62,-37,1
1719310402,2024-06-25 12:13,70.10,994.56,1019.86,210,24.25,18.47,-30,1
1719310705,2024-06-25 12:18,68.15,994.72,1020.02,210,24.20,17.97,-31,1
1719311007,2024-06-25 12:23,63.31,994.70,1020.00,210,24.17,16.78,-30,1
1719311310,2024-06-25 12:28,64.36,994.80,1020.10,210,24.17,17.04,-29,1
1719311612,2024-06-25 12:33,67.25,994.77,1020.08,210,24.41,17.96,-29,1
1719312218,2024-06-25 12:43,64.50,994.76,1020.06,210,24.46,17.35,-29,1
1719312520,2024-06-25 12:48,65.63,994.78,1020.08,210,24.44,17.60,-27,1
1719312822,2024-06-25 12:53,65.84,994.74,1020.05,210,24.18,17.41,-27,1
1719313124,2024-06-25 12:58,65.69,994.71,1020.01,210,24.23,17.42,-26,1
1719313426,2024-06-25 13:03,65.94,994.68,1019.98,210,24.41,17.65,-28,1
1719313728,2024-06-25 13:08,63.88,994.73,1020.03,210,24.73,17.45,-30,1
1719314030,2024-06-25 13:13,62.44,994.75,1020.05,210,24.81,17.16,-30,1
1719314332,2024-06-25 13:18,61.91,994.73,1020.03,210,25.31,17.50,-28,1
1719314634,2024-06-25 13:23,62.78,994.69,1019.99,210,25.13,17.55,-29,1
1719314938,2024-06-25 13:28,60.54,994.70,1020.00,210,25.19,17.03,-29,1
1719315239,2024-06-25 13:33,62.31,994.72,1020.02,210,24.91,17.23,-26,1
1719315541,2024-06-25 13:39,60.94,994.69,1019.99,210,25.03,16.99,-28,1
1719315844,2024-06-25 13:44,64.24,994.62,1019.92,210,25.11,17.90,-26,1
1719316145,2024-06-25 13:49,62.29,994.65,1019.95,210,25.21,17.50,-27,1
1719316447,2024-06-25 13:54,63.23,994.64,1019.94,210,24.98,17.52,-26,1
1719316748,2024-06-25 13:59,63.17,994.71,1020.01,210,25.28,17.79,-26,1
1719317051,2024-06-25 14:04,63.34,994.67,1019.98,210,24.85,17.43,-26,1
1719317352,2024-06-25 14:09,63.19,994.54,1019.84,210,25.21,17.73,-26,1
1719317654,2024-06-25 14:14,61.08,994.46,1019.76,210,25.42,17.39,-26,1
1719317956,2024-06-25 14:19,62.15,994.49,1019.79,210,25.46,17.70,-27,1
1719318258,2024-06-25 14:24,59.66,994.32,1019.62,210,25.66,17.24,-27,1
1719318562,2024-06-25 14:29,58.76,994.41,1019.71,210,26.45,17.74,-27,1
1719318864,2024-06-25 14:34,58.34,994.24,1019.54,210,26.38,17.56,-27,1
1719319165,2024-06-25 14:39,60.15,994.25,1019.56,210,26.11,17.80,-26,1
1719319470,2024-06-25 14:44,59.67,994.28,1019.58,210,26.38,17.92,-29,1
1719319772,2024-06-25 14:49,57.88,994.27,1019.57,210,26.59,17.63,-28,1
1719320073,2024-06-25 14:54,57.12,994.21,1019.51,210,26.37,17.22,-26,1
1719320375,2024-06-25 14:59,59.01,994.21,1019.51,210,25.97,17.36,-27,1
1719320677,2024-06-25 15:04,59.52,994.15,1019.45,210,24.98,16.57,-26,1
1719320979,2024-06-25 15:09,60.07,994.14,1019.44,210,25.59,17.29,-34,1
1719321280,2024-06-25 15:14,61.73,994.08,1019.39,210,25.46,17.60,-29,1
1719321581,2024-06-25 15:19,60.73,994.07,1019.37,210,25.53,17.40,-28,1
1719321883,2024-06-25 15:24,60.93,993.96,1019.26,210,25.68,17.60,-27,1
1719322186,2024-06-25 15:29,59.92,993.99,1019.30,210,25.69,17.34,-27,1
1719322488,2024-06-25 15:34,59.33,993.98,1019.28,210,25.66,17.16,-27,1
1719322789,2024-06-25 15:39,60.28,993.92,1019.23,210,25.57,17.32,-29,1
1719323091,2024-06-25 15:44,60.19,993.89,1019.19,210,25.58,17.31,-28,1
1719323393,2024-06-25 15:49,61.19,993.97,1019.27,210,25.00,17.02,-30,1
1719323695,2024-06-25 15:54,62.13,993.83,1019.13,210,25.48,17.72,-31,1
1719323997,2024-06-25 15:59,61.10,993.85,1019.15,210,25.48,17.45,-29,1
1719324299,2024-06-25 16:04,60.95,993.91,1019.22,210,24.95,16.91,-29,1
1719324601,2024-06-25 16:10,62.46,993.79,1019.09,210,25.64,17.95,-29,1
1719324903,2024-06-25 16:15,59.49,993.81,1019.11,210,26.08,17.59,-27,1
1719325205,2024-06-25 16:20,59.48,993.74,1019.04,210,26.40,17.89,-29,1
1719325507,2024-06-25 16:25,61.34,993.71,1019.01,210,26.42,18.40,-30,1
1719325810,2024-06-25 16:30,61.71,993.77,1019.07,210,26.25,18.34,-35,1
1719326113,2024-06-25 16:35,61.82,993.76,1019.06,210,25.98,18.11,-29,1
1719326414,2024-06-25 16:40,61.54,993.70,1019.00,210,25.80,17.87,-28,1
1719326716,2024-06-25 16:45,62.26,993.68,1018.99,210,25.64,17.90,-27,1
1719327017,2024-06-25 16:50,61.97,993.63,1018.93,210,25.67,17.86,-27,1
1719327319,2024-06-25 16:55,62.41,993.61,1018.91,210,25.59,17.89,-27,1
1719327620,2024-06-25 17:00,63.21,993.58,1018.88,210,25.48,17.99,-27,1
1719327922,2024-06-25 17:05,62.28,993.57,1018.87,210,25.46,17.74,-30,1
1719328224,2024-06-25 17:10,64.03,993.47,1018.77,210,25.40,18.12,-29,1
1719328526,2024-06-25 17:15,63.96,993.50,1018.80,210,25.28,17.99,-28,1
1719328828,2024-06-25 17:20,65.34,993.38,1018.68,210,24.94,18.01,-28,1
1719329130,2024-06-25 17:25,67.26,993.41,1018.71,210,24.79,18.33,-29,1
1719329432,2024-06-25 17:30,69.03,993.41,1018.71,210,24.59,18.55,-27,1
1719329734,2024-06-25 17:35,69.79,993.28,1018.58,210,24.38,18.52,-29,1
1719330036,2024-06-25 17:40,71.76,993.36,1018.67,210,24.23,18.83,-29,1
1719330338,2024-06-25 17:45,71.59,993.31,1018.61,210,24.18,18.74,-29,1
1719330641,2024-06-25 17:50,72.23,993.26,1018.57,210,24.11,18.81,-30,1
1719330942,2024-06-25 17:55,72.80,993.24,1018.54,210,24.08,18.91,-26,1
1719331244,2024-06-25 18:00,72.63,993.23,1018.53,210,24.10,18.89,-26,1
1719331547,2024-06-25 18:05,73.81,993.15,1018.45,210,23.98,19.04,-27,1
1719331848,2024-06-25 18:10,73.30,993.11,1018.41,210,24.02,18.96,-27,1
1719332150,2024-06-25 18:15,73.61,993.10,1018.40,210,24.09,19.10,-27,1
1719332451,2024-06-25 18:20,72.68,993.06,1018.36,210,24.08,18.88,-26,1
1719332753,2024-06-25 18:25,73.51,993.11,1018.41,210,24.09,19.08,-28,1
1719333057,2024-06-25 18:30,74.23,993.09,1018.39,210,24.08,19.22,-28,1
1719333359,2024-06-25 18:35,73.91,993.11,1018.41,210,24.08,19.15,-28,1
1719333661,2024-06-25 18:41,74.94,993.10,1018.40,210,23.86,19.16,-30,1
1719333963,2024-06-25 18:46,74.17,993.01,1018.31,210,23.92,19.06,-30,1
1719334264,2024-06-25 18:51,75.48,992.95,1018.26,210,24.04,19.45,-26,1
1719334566,2024-06-25 18:56,74.88,992.97,1018.28,210,24.13,19.41,-26,1
1719334868,2024-06-25 19:01,73.69,992.89,1018.19,210,24.25,19.27,-31,1
1719335170,2024-06-25 19:06,74.23,992.86,1018.16,210,24.31,19.44,-30,1
1719335472,2024-06-25 19:11,75.06,992.79,1018.09,210,24.33,19.64,-27,1
1719335774,2024-06-25 19:16,74.34,992.83,1018.13,210,24.40,19.56,-29,1
1719336077,2024-06-25 19:21,73.78,992.83,1018.13,210,24.28,19.32,-29,1
1719336378,2024-06-25 19:26,75.58,992.81,1018.11,210,23.94,19.38,-27,1
1719336679,2024-06-25 19:31,76.28,992.79,1018.09,210,23.92,19.51,-27,1
1719336981,2024-06-25 19:36,77.00,992.74,1018.05,210,23.89,19.63,-27,1
1719337282,2024-06-25 19:41,77.62,992.69,1017.99,210,23.85,19.72,-26,1
1719337584,2024-06-25 19:46,78.92,992.75,1018.05,210,23.66,19.80,-26,1
1719337886,2024-06-25 19:51,79.06,992.70,1018.00,210,23.65,19.82,-31,1
1719338188,2024-06-25 19:56,78.48,992.72,1018.02,210,23.66,19.71,-28,1
1719338491,2024-06-25 20:01,78.82,992.81,1018.11,210,23.20,19.34,-29,1
1719338793,2024-06-25 20:06,79.78,992.75,1018.05,210,23.36,19.69,-30,1
1719339095,2024-06-25 20:11,81.35,992.67,1017.97,210,23.14,19.79,-29,1
1719339397,2024-06-25 20:16,81.63,992.60,1017.90,210,22.91,19.62,-30,1
1719339699,2024-06-25 20:21,82.24,992.63,1017.94,210,22.81,19.64,-27,1
1719340001,2024-06-25 20:26,81.81,992.70,1018.00,210,22.78,19.53,-29,1
1719340304,2024-06-25 20:31,83.67,992.69,1017.99,210,22.57,19.68,-29,1
1719340606,2024-06-25 20:36,83.82,992.71,1018.01,210,22.45,19.59,-30,1
1719340908,2024-06-25 20:41,84.64,992.73,1018.03,210,22.31,19.61,-30,1
1719341210,2024-06-25 20:46,86.82,992.68,1017.98,210,22.06,19.78,-27,1
1719341511,2024-06-25 20:51,87.53,992.60,1017.90,210,21.78,19.63,-27,1
1719341813,2024-06-25 20:56,88.54,992.62,1017.92,210,21.47,19.51,-27,1
1719342114,2024-06-25 21:01,89.38,992.63,1017.93,210,21.26,19.46,-28,1
1719342416,2024-06-25 21:06,90.31,992.62,1017.92,210,21.12,19.49,-30,1
1719342718,2024-06-25 21:11,91.23,992.63,1017.93,210,20.99,19.52,-29,1
1719343020,2024-06-25 21:17,90.22,992.66,1017.97,210,20.93,19.28,-30,1
1719343322,2024-06-25 21:22,93.47,992.64,1017.94,210,20.69,19.61,-29,1
1719343624,2024-06-25 21:27,94.37,992.65,1017.95,210,20.37,19.45,-28,1
1719343927,2024-06-25 21:32,96.42,992.63,1017.93,210,20.19,19.62,-30,1
1719344229,2024-06-25 21:37,97.64,992.64,1017.94,210,19.96,19.59,-30,1
1719344532,2024-06-25 21:42,99.16,992.68,1017.98,210,19.88,19.76,-28,1
1719344834,2024-06-25 21:47,100.00,992.69,1017.99,210,19.64,19.66,-29,1
1719345438,2024-06-25 21:57,100.00,992.72,1018.02,210,19.53,19.55,-21,1
1719345740,2024-06-25 22:02,100.00,992.71,1018.02,210,19.38,19.40,-19,1
1719346345,2024-06-25 22:12,100.00,992.66,1017.96,210,19.17,19.19,-23,1
1719346646,2024-06-25 22:17,100.00,992.66,1017.96,210,19.04,19.06,-19,1
1719346948,2024-06-25 22:22,100.00,992.44,1017.74,210,19.02,19.04,-23,1
1719347250,2024-06-25 22:27,100.00,992.75,1018.05,210,18.98,19.00,-19,1
1719347552,2024-06-25 22:32,100.00,992.74,1018.04,210,18.90,18.92,-19,1
1719347853,2024-06-25 22:37,100.00,992.67,1017.97,210,18.56,18.57,-19,1
1719348155,2024-06-25 22:42,100.00,992.70,1018.00,210,18.49,18.50,-19,1
1719348457,2024-06-25 22:47,100.00,992.74,1018.04,210,18.45,18.46,-23,1
1719348759,2024-06-25 22:52,100.00,992.71,1018.01,210,18.26,18.27,-24,1
1719349061,2024-06-25 22:57,100.00,992.67,1017.97,210,18.16,18.17,-19,1
1719349363,2024-06-25 23:02,100.00,992.72,1018.02,210,18.09,18.10,-23,1
1719349664,2024-06-25 23:07,100.00,992.71,1018.01,210,18.06,18.07,-20,1
1719349966,2024-06-25 23:12,100.00,992.66,1017.96,210,17.90,17.91,-19,1
1719350267,2024-06-25 23:17,100.00,992.74,1018.05,210,17.80,17.81,-21,1
1719350569,2024-06-25 23:22,100.00,992.74,1018.04,210,17.61,17.62,-23,1
1719350873,2024-06-25 23:27,100.00,992.79,1018.09,210,17.52,17.53,-19,1
1719351175,2024-06-25 23:32,100.00,992.78,1018.08,210,17.44,17.45,-20,1
1719351476,2024-06-25 23:37,100.00,992.74,1018.04,210,17.58,17.59,-19,1
1719351778,2024-06-25 23:42,100.00,992.75,1018.05,210,17.46,17.47,-20,1
1719352079,2024-06-25 23:47,100.00,992.78,1018.09,210,17.34,17.35,-20,1
1719352381,2024-06-25 23:53,100.00,992.73,1018.03,210,17.22,17.23,-23,1
1719352683,2024-06-25 23:58,100.00,992.72,1018.02,210,17.09,17.10,-24,1