1719352983,2024-06-26 00:03,100.00,992.72,1018.02,210,17.00,17.01,-28,1
1719353285,2024-06-26 00:08,100.00,992.64,1017.94,210,16.88,16.89,-20,1
1719353586,2024-06-26 00:13,100.00,992.60,1017.90,210,16.92,16.93,-20,1
1719353887,2024-06-26 00:18,100.00,992.57,1017.88,210,16.94,16.95,-19,1
1719354189,2024-06-26 00:23,100.00,992.53,1017.83,210,16.80,16.81,-21,1
1719354491,2024-06-26 00:28,100.00,992.50,1017.80,210,16.74,16.75,-24,1
1719354793,2024-06-26 00:33,100.00,992.45,1017.75,210,16.71,16.72,-21,1
1719355398,2024-06-26 00:43,100.00,992.46,1017.76,210,16.64,16.65,-21,1
1719355700,2024-06-26 00:48,100.00,992.52,1017.82,210,16.67,16.68,-22,1
1719356002,2024-06-26 00:53,100.00,992.53,1017.83,210,16.59,16.60,-20,1
1719356303,2024-06-26 00:58,100.00,992.55,1017.85,210,16.48,16.49,-21,1
1719356605,2024-06-26 01:03,100.00,992.53,1017.83,210,16.45,16.46,-22,1
1719356907,2024-06-26 01:08,100.00,992.58,1017.88,210,16.37,16.38,-19,1
1719357208,2024-06-26 01:13,100.00,992.57,1017.87,210,16.27,16.28,-20,1
1719357509,2024-06-26 01:18,100.00,992.61,1017.91,210,16.28,16.29,-21,1
1719357811,2024-06-26 01:23,100.00,992.59,1017.89,210,16.21,16.22,-24,1
1719358113,2024-06-26 01:28,100.00,992.57,1017.87,210,16.16,16.17,-20,1
1719358415,2024-06-26 01:33,100.00,992.55,1017.85,210,16.08,16.09,-20,1
1719358716,2024-06-26 01:38,100.00,992.49,1017.80,210,16.00,16.01,-20,1
1719359018,2024-06-26 01:43,100.00,992.45,1017.75,210,15.98,15.99,-23,1
1719359320,2024-06-26 01:48,100.00,992.44,1017.74,210,15.89,15.90,-20,1
1719359622,2024-06-26 01:53,100.00,992.41,1017.71,210,15.87,15.88,-23,1
1719359924,2024-06-26 01:58,100.00,992.34,1017.65,210,15.79,15.80,-23,1
1719360226,2024-06-26 02:03,100.00,992.31,1017.61,210,15.82,15.83,-23,1
1719360527,2024-06-26 02:08,100.00,992.35,1017.65,210,15.44,15.45,-20,1
1719360828,2024-06-26 02:13,100.00,992.28,1017.58,210,15.82,15.83,-19,1
1719361130,2024-06-26 02:18,100.00,992.24,1017.54,210,15.77,15.78,-23,1
1719361433,2024-06-26 02:23,100.00,992.21,1017.51,210,15.59,15.60,-22,1
1719361735,2024-06-26 02:28,100.00,992.19,1017.50,210,15.47,15.48,-23,1
1719362038,2024-06-26 02:33,100.00,992.18,1017.48,210,15.38,15.39,-22,1
1719362340,2024-06-26 02:39,100.00,992.15,1017.45,210,15.33,15.34,-18,1
1719362641,2024-06-26 02:44,100.00,992.07,1017.37,210,15.24,15.25,-19,1
1719362942,2024-06-26 02:49,100.00,992.05,1017.36,210,15.23,15.24,-20,1
1719363244,2024-06-26 02:54,100.00,992.05,1017.35,210,15.19,15.20,-19,1
1719363546,2024-06-26 02:59,100.00,992.00,1017.30,210,15.24,15.25,-23,1
1719363848,2024-06-26 03:04,100.00,992.03,1017.33,210,14.86,14.87,-23,1
1719364148,2024-06-26 03:09,100.00,991.97,1017.27,210,15.18,15.19,-20,1
1719364450,2024-06-26 03:14,100.00,991.98,1017.28,210,15.24,15.25,-20,1
1719364751,2024-06-26 03:19,100.00,991.92,1017.22,210,15.21,15.22,-20,1
1719365053,2024-06-26 03:24,100.00,991.95,1017.25,210,15.20,15.21,-20,1
1719365355,2024-06-26 03:29,100.00,991.90,1017.20,210,15.14,15.15,-21,1
1719365658,2024-06-26 03:34,100.00,991.84,1017.14,210,15.13,15.14,-23,1
1719365959,2024-06-26 03:39,100.00,991.89,1017.19,210,15.15,15.16,-20,1
1719366261,2024-06-26 03:44,100.00,991.83,1017.13,210,15.16,15.17,-20,1
1719366562,2024-06-26 03:49,100.00,991.85,1017.15,210,15.10,15.11,-23,1
1719366864,2024-06-26 03:54,100.00,991.84,1017.14,210,15.08,15.09,-21,1
1719367468,2024-06-26 04:04,100.00,991.84,1017.14,210,14.89,14.90,-21,1
1719367770,2024-06-26 04:09,100.00,991.86,1017.16,210,14.85,14.86,-25,1
1719368072,2024-06-26 04:14,100.00,991.87,1017.17,210,14.85,14.86,-20,1
1719368373,2024-06-26 04:19,100.00,991.69,1016.99,210,14.82,14.83,-25,1
1719368675,2024-06-26 04:24,100.00,991.86,1017.16,210,14.75,14.76,-21,1
1719368977,2024-06-26 04:29,100.00,991.86,1017.16,210,14.70,14.71,-24,1
1719369279,2024-06-26 04:34,100.00,991.85,1017.15,210,14.69,14.70,-22,1
1719369580,2024-06-26 04:39,100.00,991.83,1017.13,210,14.76,14.77,-21,1
1719369880,2024-06-26 04:44,100.00,991.92,1017.22,210,14.79,14.80,-21,1
1719370182,2024-06-26 04:49,100.00,991.91,1017.21,210,14.78,14.79,-21,1
1719370483,2024-06-26 04:54,100.00,991.89,1017.19,210,14.87,14.88,-21,1
1719370785,2024-06-26 04:59,100.00,991.86,1017.16,210,14.85,14.86,-21,1
1719371087,2024-06-26 05:04,100.00,991.88,1017.18,210,14.81,14.82,-20,1
1719371388,2024-06-26 05:09,100.00,991.89,1017.19,210,14.79,14.80,-20,1
1719371690,2024-06-26 05:14,100.00,991.97,1017.27,210,14.83,14.84,-20,1
1719372292,2024-06-26 05:24,100.00,991.95,1017.25,210,14.97,14.98,-23,1
1719372594,2024-06-26 05:29,100.00,991.92,1017.22,210,15.04,15.05,-20,1
1719372896,2024-06-26 05:34,100.00,991.96,1017.26,210,14.85,14.86,-20,1
1719373198,2024-06-26 05:39,100.00,991.95,1017.25,210,15.26,15.27,-23,1
1719373499,2024-06-26 05:44,100.00,991.99,1017.30,210,15.38,15.39,-20,1
1719373801,2024-06-26 05:50,100.00,991.96,1017.26,210,15.44,15.45,-20,1
1719374103,2024-06-26 05:55,100.00,992.00,1017.31,210,15.50,15.51,-23,1
1719374405,2024-06-26 06:00,100.00,992.00,1017.30,210,15.71,15.72,-26,1
1719374707,2024-06-26 06:05,100.00,992.03,1017.33,210,15.92,15.93,-20,1
1719375008,2024-06-26 06:10,100.00,992.06,1017.37,210,16.08,16.09,-20,1
1719375309,2024-06-26 06:15,100.00,992.01,1017.31,210,16.14,16.15,-20,1
1719375611,2024-06-26 06:20,100.00,992.04,1017.35,210,16.16,16.17,-20,1
1719375913,2024-06-26 06:25,100.00,992.01,1017.31,210,16.27,16.28,-20,1
1719376214,2024-06-26 06:30,100.00,991.92,1017.22,210,16.55,16.56,-23,1
1719376518,2024-06-26 06:35,100.00,991.97,1017.27,210,16.72,16.73,-23,1
1719376820,2024-06-26 06:40,100.00,991.91,1017.21,210,16.94,16.95,-21,1
1719377122,2024-06-26 06:45,100.00,991.92,1017.22,210,17.12,17.13,-21,1
1719377423,2024-06-26 06:50,100.00,991.93,1017.23,210,17.29,17.30,-20,1
1719377725,2024-06-26 06:55,100.00,991.94,1017.24,210,17.63,17.64,-23,1
1719378027,2024-06-26 07:00,100.00,991.93,1017.23,210,17.98,17.99,-23,1
1719378329,2024-06-26 07:05,100.00,991.92,1017.22,210,18.23,18.24,-24,1
1719378631,2024-06-26 07:10,100.00,991.94,1017.24,210,18.44,18.45,-23,1
1719378933,2024-06-26 07:15,100.00,991.86,1017.16,210,18.85,18.87,-24,1
1719379235,2024-06-26 07:20,100.00,991.81,1017.11,210,19.11,19.13,-21,1
1719379537,2024-06-26 07:25,100.00,991.66,1016.96,210,19.48,19.50,-20,1
1719379838,2024-06-26 07:30,100.00,991.84,1017.14,210,19.68,19.70,-20,1
1719380140,2024-06-26 07:35,100.00,991.86,1017.16,210,20.02,20.04,-21,1
1719380442,2024-06-26 07:40,99.70,991.88,1017.18,210,19.88,19.85,-20,1
1719380745,2024-06-26 07:45,97.16,991.28,1016.58,210,20.56,20.11,-20,1
1719381048,2024-06-26 07:50,97.53,991.79,1017.09,210,20.75,20.36,-23,1
1719381350,2024-06-26 07:55,95.34,991.81,1017.12,210,21.00,20.24,-22,1
1719381652,2024-06-26 08:00,94.69,991.81,1017.11,210,21.18,20.31,-24,1
1719381953,2024-06-26 08:05,93.31,991.81,1017.11,210,21.51,20.40,-20,1
1719382255,2024-06-26 08:10,92.48,991.74,1017.04,210,21.60,20.34,-24,1
1719382557,2024-06-26 08:15,90.12,991.71,1017.01,210,21.85,20.17,-23,1
1719382859,2024-06-26 08:20,89.88,991.73,1017.03,210,22.04,20.32,-24,1
1719383161,2024-06-26 08:26,88.80,991.79,1017.09,210,22.31,20.39,-23,1
1719383463,2024-06-26 08:31,87.36,991.79,1017.09,210,22.51,20.32,-22,1
1719383768,2024-06-26 08:36,86.68,991.80,1017.10,210,22.72,20.40,-23,1
1719384069,2024-06-26 08:41,87.01,991.72,1017.02,210,22.96,20.70,-20,1
1719384371,2024-06-26 08:46,85.90,991.71,1017.01,210,23.02,20.55,-21,1
1719384672,2024-06-26 08:51,85.59,991.55,1016.85,210,23.19,20.66,-20,1
1719384974,2024-06-26 08:56,85.64,991.55,1016.85,210,23.29,20.76,-21,1
1719385276,2024-06-26 09:01,84.34,991.54,1016.85,210,23.44,20.66,-21,1
1719385577,2024-06-26 09:06,83.82,991.53,1016.83,210,23.77,20.88,-22,1
1719385880,2024-06-26 09:11,81.60,991.56,1016.86,210,23.94,20.62,-21,1
1719386182,2024-06-26 09:16,81.29,991.50,1016.80,210,24.05,20.66,-23,1
1719386484,2024-06-26 09:21,81.02,991.43,1016.73,210,24.08,20.64,-24,1
1719386786,2024-06-26 09:26,80.65,991.46,1016.76,210,24.37,20.84,-24,1
1719387088,2024-06-26 09:31,80.09,991.38,1016.68,210,24.40,20.76,-23,1
1719387392,2024-06-26 09:36,79.87,991.36,1016.66,210,24.59,20.90,-23,1
1719387694,2024-06-26 09:41,78.53,991.38,1016.68,210,24.71,20.74,-23,1
1719387997,2024-06-26 09:46,77.39,991.34,1016.64,210,24.87,20.66,-22,1
1719388299,2024-06-26 09:51,75.74,991.29,1016.59,210,24.99,20.43,-23,1
1719388601,2024-06-26 09:56,73.08,991.28,1016.58,210,25.27,20.12,-24,1
1719388904,2024-06-26 10:01,72.99,991.33,1016.63,210,25.37,20.19,-22,1
1719389205,2024-06-26 10:06,72.71,991.32,1016.62,210,25.50,20.26,-21,1
1719389506,2024-06-26 10:11,73.11,990.35,1015.65,210,25.59,20.43,-21,1
1719389810,2024-06-26 10:16,73.14,991.27,1016.57,210,25.60,20.45,-20,1
1719390112,2024-06-26 10:21,72.03,991.24,1016.54,210,25.78,20.37,-22,1
1719390414,2024-06-26 10:26,70.70,991.21,1016.51,210,26.01,20.29,-23,1
1719390716,2024-06-26 10:31,69.44,991.23,1016.53,210,26.19,20.17,-21,1
1719391018,2024-06-26 10:36,66.98,991.22,1016.52,210,26.41,19.80,-19,1
1719391320,2024-06-26 10:42,67.93,990.91,1016.21,210,26.61,20.22,-23,1
1719391622,2024-06-26 10:47,64.93,991.19,1016.49,210,26.71,19.58,-22,1
1719391924,2024-06-26 10:52,65.58,994.49,1019.79,210,26.87,19.90,-22,1
1719392226,2024-06-26 10:57,64.32,991.15,1016.45,210,27.03,19.73,-22,1
1719392528,2024-06-26 11:02,60.68,991.16,1016.47,210,27.01,18.78,-22,1
1719393133,2024-06-26 11:12,59.85,991.12,1016.42,210,27.36,18.89,-23,1
1719393436,2024-06-26 11:17,61.99,991.10,1016.40,210,27.40,19.49,-22,1
1719393737,2024-06-26 11:22,60.12,991.00,1016.30,210,27.75,19.33,-19,1
1719394039,2024-06-26 11:27,56.81,991.08,1016.38,210,27.59,18.27,-18,1
1719394340,2024-06-26 11:32,56.98,991.16,1016.46,210,27.81,18.52,-19,1
1719394644,2024-06-26 11:37,57.46,991.03,1016.33,210,27.93,18.77,-20,1
1719394946,2024-06-26 11:42,56.76,990.95,1016.25,210,27.97,18.61,-20,1
1719395248,2024-06-26 11:47,54.82,990.96,1016.26,210,28.07,18.15,-23,1
1719395550,2024-06-26 11:52,54.08,990.93,1016.23,210,28.38,18.22,-20,1
1719395852,2024-06-26 11:57,53.27,990.95,1016.25,210,28.52,18.11,-21,1
1719396153,2024-06-26 12:02,51.57,990.91,1016.21,210,28.69,17.75,-21,1
1719396455,2024-06-26 12:07,51.85,990.77,1016.07,210,28.93,18.06,-18,1
1719396756,2024-06-26 12:12,51.13,990.77,1016.07,210,29.08,17.97,-21,1
1719397058,2024-06-26 12:17,50.68,990.65,1015.95,210,28.94,17.71,-23,1
1719397361,2024-06-26 12:22,51.66,990.57,1015.87,210,29.19,18.24,-23,1
1719397663,2024-06-26 12:27,49.44,990.48,1015.78,210,29.49,17.81,-23,1
1719397965,2024-06-26 12:32,49.04,990.47,1015.77,210,29.50,17.69,-23,1
1719398268,2024-06-26 12:37,46.49,989.80,1015.10,210,29.48,16.83,-23,1
1719398570,2024-06-26 12:42,46.67,990.45,1015.75,210,29.91,17.29,-20,1
1719398871,2024-06-26 12:47,46.92,990.38,1015.68,210,29.94,17.40,-20,1
1719399173,2024-06-26 12:52,44.82,990.34,1015.64,210,30.14,16.85,-20,1
1719399475,2024-06-26 12:57,45.02,990.31,1015.61,210,30.24,17.01,-22,1
1719399777,2024-06-26 13:02,44.50,990.33,1015.63,210,30.22,16.81,-23,1
1719400079,2024-06-26 13:07,46.71,989.91,1015.22,210,30.18,17.54,-23,1
1719400381,2024-06-26 13:13,43.07,990.28,1015.58,210,30.72,16.75,-23,1
1719400683,2024-06-26 13:18,41.73,990.29,1015.59,210,31.01,16.51,-24,1
1719400986,2024-06-26 13:23,41.01,990.26,1015.56,210,31.05,16.28,-22,1
1719401288,2024-06-26 13:28,40.76,990.06,1015.36,210,31.32,16.42,-23,1
1719401590,2024-06-26 13:33,40.60,990.18,1015.48,210,31.55,16.56,-22,1
1719401894,2024-06-26 13:38,40.29,990.17,1015.47,210,31.05,16.00,-23,1
1719402196,2024-06-26 13:43,39.34,989.99,1015.29,210,31.21,15.77,-22,1
1719402498,2024-06-26 13:48,39.99,989.91,1015.21,210,31.46,16.24,-22,1
1719402800,2024-06-26 13:53,38.64,989.90,1015.20,210,31.56,15.80,-21,1
1719403101,2024-06-26 13:58,37.58,989.85,1015.15,210,32.25,15.97,-20,1
1719403403,2024-06-26 14:03,39.10,989.75,1015.05,210,32.16,16.51,-20,1
1719403705,2024-06-26 14:08,37.71,989.70,1015.00,210,32.20,15.98,-21,1
1719404006,2024-06-26 14:13,38.87,989.66,1014.97,210,31.96,16.24,-20,1
1719404309,2024-06-26 14:18,37.84,989.66,1014.96,210,32.21,16.04,-23,1
1719404611,2024-06-26 14:23,35.87,989.64,1014.94,210,32.26,15.25,-20,1
1719404913,2024-06-26 14:28,37.77,989.09,1014.40,210,32.08,15.90,-20,1
1719405215,2024-06-26 14:33,39.44,989.54,1014.84,210,32.30,16.77,-20,1
1719405518,2024-06-26 14:38,37.82,989.51,1014.81,210,32.23,16.05,-20,1
1719405820,2024-06-26 14:43,39.12,989.48,1014.78,210,31.93,16.32,-23,1
1719406122,2024-06-26 14:48,40.22,989.30,1014.60,210,31.79,16.63,-20,1
1719406424,2024-06-26 14:53,39.68,989.40,1014.70,210,31.42,16.09,-23,1
1719406727,2024-06-26 14:58,38.38,989.40,1014.70,210,31.92,16.01,-23,1
1719407029,2024-06-26 15:03,39.40,989.31,1014.61,210,32.13,16.61,-23,1
1719407331,2024-06-26 15:08,36.35,989.37,1014.67,210,33.06,16.16,-21,1
1719407632,2024-06-26 15:13,36.05,989.36,1014.66,210,32.85,15.85,-21,1
1719407935,2024-06-26 15:18,35.58,989.10,1014.40,210,33.89,16.56,-21,1
1719408236,2024-06-26 15:23,35.03,989.20,1014.50,210,33.99,16.40,-21,1
1719408538,2024-06-26 15:28,34.03,989.38,1014.68,210,34.17,16.10,-23,1
1719408840,2024-06-26 15:34,34.12,989.22,1014.52,210,33.76,15.79,-23,1
1719409142,2024-06-26 15:39,34.91,989.12,1014.42,210,33.47,15.89,-23,1
1719409444,2024-06-26 15:44,34.00,989.16,1014.46,210,33.90,15.85,-23,1
1719409746,2024-06-26 15:49,33.29,989.11,1014.41,210,34.48,16.03,-23,1
1719410049,2024-06-26 15:54,33.31,989.10,1014.40,210,34.20,15.79,-21,1
1719410351,2024-06-26 15:59,33.76,988.98,1014.29,210,34.27,16.07,-23,1
1719410653,2024-06-26 16:04,32.48,989.00,1014.30,210,34.52,15.68,-23,1
1719410955,2024-06-26 16:09,32.40,988.94,1014.24,210,34.55,15.66,-24,1
1719411257,2024-06-26 16:14,30.90,988.96,1014.27,210,34.58,14.95,-23,1
1719411559,2024-06-26 16:19,31.88,988.90,1014.20,210,34.44,15.32,-23,1
1719411861,2024-06-26 16:24,33.02,988.88,1014.18,210,34.20,15.66,-23,1
1719412163,2024-06-26 16:29,32.56,988.97,1014.27,210,33.63,14.94,-21,1
1719412465,2024-06-26 16:34,34.20,988.89,1014.19,210,33.09,15.24,-21,1
1719412767,2024-06-26 16:39,36.19,988.88,1014.18,210,32.96,16.01,-21,1
1719413070,2024-06-26 16:44,34.26,988.81,1014.11,210,32.99,15.18,-21,1
1719413371,2024-06-26 16:49,34.70,988.60,1013.90,210,32.80,15.21,-21,1
1719413674,2024-06-26 16:54,36.25,988.61,1013.91,210,32.81,15.90,-21,1
1719413976,2024-06-26 16:59,35.37,988.48,1013.78,210,33.62,16.23,-21,1
1719414277,2024-06-26 17:04,34.44,988.39,1013.69,210,34.11,16.24,-21,1
1719414579,2024-06-26 17:09,34.14,988.39,1013.69,210,34.37,16.33,-21,1
1719414881,2024-06-26 17:14,32.59,988.30,1013.60,210,35.18,16.30,-23,1
1719415183,2024-06-26 17:19,31.46,988.23,1013.53,210,35.14,15.72,-23,1
1719415485,2024-06-26 17:24,30.17,988.11,1013.42,210,35.31,15.21,-23,1
1719415787,2024-06-26 17:29,31.46,988.06,1013.36,210,34.89,15.50,-24,1
1719416089,2024-06-26 17:34,33.94,987.96,1013.26,210,34.23,16.11,-23,1
1719416393,2024-06-26 17:39,33.38,987.96,1013.26,210,34.28,15.90,-23,1
1719416695,2024-06-26 17:44,33.40,987.87,1013.17,210,34.50,16.10,-22,1
1719416996,2024-06-26 17:49,34.27,987.83,1013.13,210,33.91,15.99,-21,1
1719417298,2024-06-26 17:54,34.62,987.66,1012.96,210,33.88,16.12,-21,1
1719417600,2024-06-26 18:00,35.63,987.84,1013.14,210,33.62,16.34,-20,1
1719417902,2024-06-26 18:05,34.38,987.85,1013.15,210,34.30,16.38,-23,1
1719418204,2024-06-26 18:10,33.13,987.81,1013.11,210,34.66,16.11,-23,1
1719418506,2024-06-26 18:15,33.93,987.72,1013.03,210,34.45,16.30,-23,1
1719418808,2024-06-26 18:20,33.53,987.74,1013.04,210,34.52,16.18,-23,1
1719419110,2024-06-26 18:25,33.88,987.68,1012.98,210,34.39,16.23,-23,1
1719419412,2024-06-26 18:30,33.14,987.58,1012.88,210,34.80,16.23,-23,1
1719419714,2024-06-26 18:35,33.05,987.51,1012.81,210,34.73,16.13,-23,1
1719420319,2024-06-26 18:45,36.50,987.53,1012.84,210,33.19,16.34,-23,1
1719420621,2024-06-26 18:50,37.00,987.59,1012.89,210,32.79,16.20,-23,1
1719420923,2024-06-26 18:55,38.48,987.80,1013.10,210,32.57,16.63,-23,1
1719421225,2024-06-26 19:00,38.94,988.06,1013.36,210,32.44,16.70,-21,1
1719421526,2024-06-26 19:05,40.47,988.20,1013.50,210,31.99,16.91,-20,1
1719421828,2024-06-26 19:10,40.23,988.20,1013.51,210,31.88,16.71,-21,1
1719422131,2024-06-26 19:15,42.11,988.18,1013.48,210,31.47,17.07,-22,1
1719422432,2024-06-26 19:20,44.86,988.19,1013.49,210,31.11,17.74,-22,1
1719422733,2024-06-26 19:25,45.58,988.09,1013.39,210,30.76,17.68,-21,1
1719423035,2024-06-26 19:30,46.66,988.06,1013.36,210,30.42,17.74,-21,1
1719423336,2024-06-26 19:35,48.50,988.08,1013.38,210,30.16,18.12,-21,1
1719423640,2024-06-26 19:40,49.57,988.01,1013.31,210,29.92,18.25,-21,1
1719423941,2024-06-26 19:45,51.27,988.10,1013.40,210,29.66,18.55,-22,1
1719424243,2024-06-26 19:50,52.08,988.11,1013.41,210,29.43,18.59,-23,1
1719424545,2024-06-26 19:55,51.32,988.07,1013.38,210,29.46,18.38,-24,1
1719424847,2024-06-26 20:00,53.61,987.98,1013.28,210,29.15,18.79,-23,1
1719425149,2024-06-26 20:05,54.45,987.94,1013.24,210,28.93,18.84,-24,1
1719425451,2024-06-26 20:10,56.15,988.06,1013.36,210,28.03,18.49,-23,1
1719425753,2024-06-26 20:15,56.90,987.85,1013.15,210,28.48,19.12,-21,1
1719426055,2024-06-26 20:20,57.35,987.82,1013.13,210,28.38,19.16,-23,1
1719426357,2024-06-26 20:25,59.43,987.96,1013.26,210,27.96,19.34,-21,1
1719426658,2024-06-26 20:30,61.40,987.87,1013.17,210,27.71,19.63,-21,1
1719426960,2024-06-26 20:36,62.64,987.86,1013.17,210,27.58,19.83,-20,1
1719427262,2024-06-26 20:41,63.83,987.88,1013.18,210,27.33,19.89,-21,1
1719427564,2024-06-26 20:46,66.06,987.89,1013.19,210,27.01,20.15,-23,1
1719427866,2024-06-26 20:51,66.66,987.91,1013.21,210,26.90,20.19,-22,1
1719428168,2024-06-26 20:56,68.10,987.83,1013.13,210,26.65,20.30,-24,1
1719428470,2024-06-26 21:01,67.42,987.80,1013.11,210,26.54,20.03,-23,1
1719428772,2024-06-26 21:06,68.73,987.87,1013.17,210,26.35,20.16,-23,1
1719429074,2024-06-26 21:11,70.35,987.87,1013.17,210,26.15,20.35,-22,1
1719429376,2024-06-26 21:16,69.83,987.93,1013.23,210,26.05,20.13,-23,1
1719429678,2024-06-26 21:21,71.92,987.95,1013.25,210,25.78,20.35,-24,1
1719429980,2024-06-26 21:26,71.73,988.05,1013.35,210,25.70,20.23,-23,1
1719430282,2024-06-26 21:31,73.29,988.05,1013.35,210,25.51,20.39,-22,1
1719430584,2024-06-26 21:36,74.79,988.00,1013.30,210,25.21,20.43,-30,1
1719430888,2024-06-26 21:41,73.29,988.06,1013.36,210,25.25,20.15,-28,1
1719431188,2024-06-26 21:46,75.11,988.01,1013.31,210,25.10,20.40,-26,1
1719431489,2024-06-26 21:51,74.23,988.03,1013.33,210,24.91,20.02,-25,1
1719431791,2024-06-26 21:56,75.29,988.03,1013.33,210,24.79,20.14,-25,1
1719432092,2024-06-26 22:01,76.60,987.99,1013.29,210,24.63,20.26,-25,1
1719432394,2024-06-26 22:06,75.13,987.99,1013.29,210,24.55,19.87,-26,1
1719432696,2024-06-26 22:11,76.92,988.05,1013.35,210,24.44,20.15,-27,1
1719432998,2024-06-26 22:16,77.01,988.01,1013.31,210,24.40,20.12,-28,1
1719433300,2024-06-26 22:21,77.52,987.96,1013.26,210,24.33,20.16,-27,1
1719433603,2024-06-26 22:26,78.27,987.99,1013.29,210,24.09,20.09,-28,1
1719433905,2024-06-26 22:31,77.86,988.01,1013.31,210,24.14,20.05,-29,1
1719434207,2024-06-26 22:36,79.54,988.04,1013.34,210,23.94,20.20,-30,1
1719434511,2024-06-26 22:41,79.30,988.08,1013.38,210,23.83,20.05,-27,1
1719434813,2024-06-26 22:46,79.92,988.04,1013.34,210,23.77,20.11,-26,1
1719435114,2024-06-26 22:51,80.29,987.98,1013.28,210,23.66,20.08,-26,1
1719435416,2024-06-26 22:56,81.11,987.89,1013.19,210,23.54,20.13,-25,1
1719435717,2024-06-26 23:01,81.62,987.92,1013.22,210,23.49,20.18,-26,1
1719436018,2024-06-26 23:06,82.90,987.86,1013.16,210,23.23,20.18,-25,1
1719436319,2024-06-26 23:11,82.55,987.86,1013.16,210,23.28,20.16,-25,1
1719436621,2024-06-26 23:17,83.13,987.90,1013.20,210,23.20,20.19,-25,1
1719436922,2024-06-26 23:22,84.00,987.96,1013.27,210,23.07,20.23,-27,1
1719437224,2024-06-26 23:27,84.27,987.93,1013.23,210,23.01,20.23,-29,1
1719437526,2024-06-26 23:32,85.20,987.89,1013.20,210,22.91,20.31,-25,1
1719437828,2024-06-26 23:37,85.13,987.94,1013.24,210,22.78,20.17,-27,1
1719438130,2024-06-26 23:42,85.68,988.02,1013.33,210,22.75,20.24,-27,1
1719438432,2024-06-26 23:47,85.95,987.99,1013.29,210,22.67,20.21,-27,1
1719438734,2024-06-26 23:52,86.65,987.99,1013.29,210,22.66,20.34,-28,1
1719439036,2024-06-26 23:57,87.24,987.99,1013.29,210,22.55,20.34,-28,1