1719439338,2024-06-27 00:02,86.82,988.01,1013.31,210,22.64,20.35,-27,1
1719439640,2024-06-27 00:07,87.96,987.93,1013.23,210,22.41,20.33,-27,1
1719439940,2024-06-27 00:12,89.65,987.89,1013.19,210,22.17,20.40,-25,1
1719440242,2024-06-27 00:17,89.79,987.86,1013.16,210,22.11,20.37,-28,1
1719440544,2024-06-27 00:22,90.75,987.82,1013.12,210,21.98,20.41,-28,1
1719440846,2024-06-27 00:27,91.78,987.80,1013.10,210,21.82,20.44,-27,1
1719441148,2024-06-27 00:32,91.00,987.81,1013.12,210,21.80,20.28,-28,1
1719441450,2024-06-27 00:37,90.79,987.81,1013.12,210,21.79,20.23,-28,1
1719441752,2024-06-27 00:42,92.61,987.77,1013.07,210,21.64,20.41,-27,1
1719442053,2024-06-27 00:47,92.16,987.80,1013.11,210,21.67,20.36,-25,1
1719442355,2024-06-27 00:52,93.88,987.74,1013.04,210,21.41,20.40,-25,1
1719442656,2024-06-27 00:57,94.75,987.67,1012.97,210,21.33,20.47,-26,1
1719442957,2024-06-27 01:02,95.15,987.60,1012.90,210,21.24,20.45,-27,1
1719443259,2024-06-27 01:07,94.69,987.55,1012.85,210,21.28,20.41,-27,1
1719443561,2024-06-27 01:12,95.88,987.48,1012.78,210,21.11,20.44,-28,1
1719443863,2024-06-27 01:17,95.69,987.49,1012.79,210,21.08,20.38,-28,1
1719444165,2024-06-27 01:22,96.60,987.47,1012.77,210,20.98,20.43,-28,1
1719444467,2024-06-27 01:27,96.43,987.43,1012.73,210,20.98,20.41,-28,1
1719444769,2024-06-27 01:32,97.67,987.43,1012.73,210,20.83,20.46,-28,1
1719445071,2024-06-27 01:37,98.59,987.41,1012.71,210,20.68,20.47,-28,1
1719445373,2024-06-27 01:42,97.62,987.39,1012.69,210,20.74,20.37,-27,1
1719445675,2024-06-27 01:47,98.56,987.39,1012.69,210,20.59,20.37,-28,1
1719445977,2024-06-27 01:52,98.47,987.44,1012.74,210,20.59,20.36,-28,1
1719446279,2024-06-27 01:57,98.87,987.43,1012.73,210,20.57,20.40,-28,1
1719446580,2024-06-27 02:03,99.62,987.48,1012.78,210,20.48,20.43,-30,1
1719446882,2024-06-27 02:08,99.78,987.36,1012.66,210,20.44,20.42,-26,1
1719447183,2024-06-27 02:13,100.00,987.38,1012.68,210,20.41,20.43,-26,1
1719447485,2024-06-27 02:18,100.00,987.34,1012.64,210,20.33,20.35,-25,1
1719447786,2024-06-27 02:23,100.00,987.32,1012.62,210,20.33,20.35,-25,1
1719448088,2024-06-27 02:28,100.00,987.29,1012.59,210,20.21,20.23,-25,1
1719448389,2024-06-27 02:33,100.00,987.19,1012.49,210,20.13,20.15,-25,1
1719448689,2024-06-27 02:38,100.00,987.21,1012.51,210,20.04,20.06,-25,1
1719448992,2024-06-27 02:43,100.00,987.21,1012.51,210,19.95,19.97,-26,1
1719449293,2024-06-27 02:48,100.00,987.19,1012.49,210,19.91,19.93,-25,1
1719449595,2024-06-27 02:53,100.00,987.15,1012.45,210,19.89,19.91,-25,1
1719449897,2024-06-27 02:58,100.00,987.16,1012.46,210,19.76,19.78,-27,1
1719450199,2024-06-27 03:03,100.00,987.11,1012.41,210,19.65,19.67,-27,1
1719450501,2024-06-27 03:08,100.00,987.08,1012.38,210,19.70,19.72,-27,1
1719450803,2024-06-27 03:13,100.00,987.04,1012.34,210,19.60,19.62,-27,1
1719451105,2024-06-27 03:18,100.00,987.03,1012.33,210,19.49,19.51,-27,1
1719451405,2024-06-27 03:23,100.00,986.99,1012.29,210,19.55,19.57,-25,1
1719451707,2024-06-27 03:28,100.00,986.95,1012.25,210,19.46,19.48,-28,1
1719452009,2024-06-27 03:33,100.00,986.86,1012.16,210,19.42,19.44,-27,1
1719452311,2024-06-27 03:38,100.00,986.89,1012.19,210,19.40,19.42,-27,1
1719452613,2024-06-27 03:43,100.00,986.86,1012.16,210,19.37,19.39,-27,1
1719452914,2024-06-27 03:48,100.00,986.88,1012.19,210,19.31,19.33,-31,1
1719453216,2024-06-27 03:53,100.00,986.96,1012.26,210,19.28,19.30,-27,1
1719453517,2024-06-27 03:58,100.00,986.87,1012.17,210,19.26,19.28,-25,1
1719453819,2024-06-27 04:03,100.00,986.94,1012.24,210,19.21,19.23,-25,1
1719454120,2024-06-27 04:08,100.00,987.01,1012.31,210,19.13,19.15,-26,1
1719454422,2024-06-27 04:13,100.00,987.08,1012.38,210,19.11,19.13,-27,1
1719454724,2024-06-27 04:18,100.00,987.12,1012.42,210,19.09,19.11,-28,1
1719455026,2024-06-27 04:23,100.00,987.00,1012.31,210,19.02,19.04,-29,1
1719455328,2024-06-27 04:28,100.00,987.08,1012.38,210,18.80,18.81,-28,1
1719455630,2024-06-27 04:33,100.00,987.12,1012.42,210,18.94,18.96,-30,1
1719455932,2024-06-27 04:38,100.00,987.06,1012.36,210,18.86,18.88,-25,1
1719456235,2024-06-27 04:43,100.00,987.03,1012.33,210,18.83,18.84,-29,1
1719456537,2024-06-27 04:48,100.00,987.03,1012.33,210,18.82,18.83,-28,1
1719456839,2024-06-27 04:53,100.00,987.01,1012.31,210,18.90,18.92,-28,1
1719457141,2024-06-27 04:59,100.00,987.04,1012.34,210,18.90,18.92,-27,1
1719457444,2024-06-27 05:04,100.00,986.94,1012.25,210,18.91,18.93,-25,1
1719457745,2024-06-27 05:09,100.00,986.96,1012.27,210,18.93,18.95,-26,1
1719458046,2024-06-27 05:14,100.00,986.95,1012.25,210,18.87,18.89,-26,1
1719458348,2024-06-27 05:19,100.00,986.92,1012.23,210,18.98,19.00,-25,1
1719458650,2024-06-27 05:24,100.00,986.86,1012.16,210,19.02,19.04,-24,1
1719458952,2024-06-27 05:29,100.00,986.84,1012.14,210,19.03,19.05,-20,1
1719459255,2024-06-27 05:34,100.00,986.86,1012.17,210,19.07,19.09,-21,1
1719459556,2024-06-27 05:39,100.00,986.84,1012.14,210,19.14,19.16,-22,1
1719459858,2024-06-27 05:44,100.00,986.87,1012.17,210,19.13,19.15,-21,1
1719460159,2024-06-27 05:49,100.00,986.90,1012.20,210,19.19,19.21,-21,1
1719460459,2024-06-27 05:54,100.00,986.94,1012.24,210,19.35,19.37,-23,1
1719460761,2024-06-27 05:59,100.00,986.97,1012.27,210,19.38,19.40,-22,1
1719461062,2024-06-27 06:04,100.00,986.99,1012.29,210,19.59,19.61,-21,1
1719461365,2024-06-27 06:09,100.00,986.98,1012.28,210,19.72,19.74,-22,1
1719461668,2024-06-27 06:14,100.00,986.92,1012.23,210,19.82,19.84,-24,1
1719461969,2024-06-27 06:19,100.00,986.85,1012.15,210,20.03,20.05,-21,1
1719462271,2024-06-27 06:24,100.00,986.91,1012.21,210,20.25,20.27,-20,1
1719462572,2024-06-27 06:29,100.00,986.88,1012.18,210,20.31,20.33,-22,1
1719462874,2024-06-27 06:34,100.00,986.93,1012.23,210,20.56,20.58,-21,1
1719463175,2024-06-27 06:39,100.00,986.92,1012.22,210,20.79,20.81,-21,1
1719463479,2024-06-27 06:44,100.00,986.93,1012.23,210,20.90,20.92,-25,1
1719463779,2024-06-27 06:49,100.00,986.85,1012.15,210,21.13,21.15,-21,1
1719464081,2024-06-27 06:54,100.00,986.81,1012.11,210,21.34,21.36,-24,1
1719464383,2024-06-27 06:59,100.00,986.81,1012.11,210,21.68,21.70,-22,1
1719464685,2024-06-27 07:04,100.00,986.81,1012.11,210,21.83,21.85,-25,1
1719464987,2024-06-27 07:09,99.35,986.84,1012.14,210,22.03,21.94,-24,1
1719465289,2024-06-27 07:14,98.14,986.87,1012.17,210,22.23,21.94,-26,1
1719465591,2024-06-27 07:19,96.80,986.85,1012.15,210,22.51,21.99,-26,1
1719465892,2024-06-27 07:24,95.82,986.84,1012.14,210,22.53,21.84,-21,1
1719466194,2024-06-27 07:29,95.30,986.85,1012.15,210,22.70,21.92,-24,1
1719466496,2024-06-27 07:34,93.52,986.82,1012.12,210,22.74,21.66,-24,1
1719466798,2024-06-27 07:39,93.27,986.74,1012.04,210,22.83,21.70,-25,1
1719467102,2024-06-27 07:45,92.83,986.74,1012.05,210,23.04,21.83,-25,1
1719467404,2024-06-27 07:50,92.29,986.76,1012.06,210,23.21,21.91,-22,1
1719467705,2024-06-27 07:55,91.22,986.78,1012.08,210,23.31,21.81,-22,1
1719468007,2024-06-27 08:00,90.09,986.76,1012.07,210,23.57,21.87,-21,1
1719468309,2024-06-27 08:05,89.03,986.77,1012.07,210,23.64,21.74,-24,1
1719468611,2024-06-27 08:10,88.79,986.83,1012.13,210,23.86,21.91,-26,1
1719468913,2024-06-27 08:15,88.12,986.86,1012.16,210,23.93,21.86,-24,1
1719469215,2024-06-27 08:20,86.94,986.81,1012.11,210,24.15,21.85,-25,1
1719469517,2024-06-27 08:25,85.84,986.63,1011.93,210,24.39,21.88,-25,1
1719469819,2024-06-27 08:30,84.63,986.69,1011.99,210,24.47,21.73,-24,1
1719470121,2024-06-27 08:35,83.89,986.73,1012.03,210,24.54,21.65,-25,1
1719470423,2024-06-27 08:40,82.99,986.81,1012.11,210,24.64,21.57,-24,1
1719470725,2024-06-27 08:45,82.41,986.76,1012.06,210,24.81,21.62,-24,1
1719471027,2024-06-27 08:50,82.00,986.69,1011.99,210,25.00,21.73,-23,1
1719471329,2024-06-27 08:55,82.26,986.61,1011.92,210,25.20,21.98,-26,1
1719471631,2024-06-27 09:00,81.28,986.60,1011.90,210,25.34,21.92,-24,1
1719471932,2024-06-27 09:05,80.50,986.56,1011.86,210,25.62,22.03,-22,1
1719472234,2024-06-27 09:10,79.20,986.64,1011.94,210,25.60,21.74,-21,1
1719472536,2024-06-27 09:15,77.21,986.68,1011.98,210,25.73,21.45,-22,1
1719472838,2024-06-27 09:20,77.78,986.72,1012.02,210,25.93,21.77,-23,1
1719473139,2024-06-27 09:25,76.31,986.79,1012.10,210,25.30,20.85,-22,1
1719473441,2024-06-27 09:30,75.24,986.69,1012.00,210,26.39,21.67,-22,1
1719473743,2024-06-27 09:35,74.79,986.69,1011.99,210,26.57,21.74,-25,1
1719474044,2024-06-27 09:40,73.55,986.57,1011.87,210,26.87,21.76,-22,1
1719474348,2024-06-27 09:45,72.27,986.52,1011.82,210,27.13,21.72,-24,1
1719474651,2024-06-27 09:50,72.51,986.55,1011.85,210,27.35,21.99,-22,1
1719474953,2024-06-27 09:55,69.75,986.52,1011.82,210,27.49,21.49,-25,1
1719475255,2024-06-27 10:00,68.91,986.57,1011.87,210,27.81,21.59,-24,1
1719475557,2024-06-27 10:05,67.43,986.58,1011.88,210,27.97,21.39,-24,1
1719475859,2024-06-27 10:10,66.54,986.55,1011.85,210,28.23,21.42,-25,1
1719476161,2024-06-27 10:16,66.21,986.05,1011.35,210,28.35,21.45,-25,1
1719476463,2024-06-27 10:21,66.01,986.57,1011.87,210,28.42,21.47,-25,1
1719476765,2024-06-27 10:26,65.20,986.60,1011.90,210,28.38,21.23,-22,1
1719477067,2024-06-27 10:31,64.72,986.56,1011.86,210,28.96,21.66,-22,1
1719477367,2024-06-27 10:36,65.12,986.63,1011.93,210,29.01,21.81,-23,1
1719477668,2024-06-27 10:41,65.61,986.62,1011.93,210,28.97,21.90,-20,1
1719477972,2024-06-27 10:46,66.16,986.63,1011.93,210,29.03,22.09,-23,1
1719478273,2024-06-27 10:51,66.16,986.48,1011.79,210,29.11,22.16,-19,1
1719478575,2024-06-27 10:56,65.73,986.65,1011.95,210,29.51,22.44,-19,1
1719478877,2024-06-27 11:01,64.82,986.63,1011.93,210,29.64,22.33,-23,1
1719479179,2024-06-27 11:06,65.49,986.53,1011.83,210,29.72,22.57,-22,1
1719479481,2024-06-27 11:11,64.64,986.56,1011.86,210,29.93,22.56,-22,1
1719479783,2024-06-27 11:16,64.16,986.49,1011.80,210,30.17,22.66,-22,1
1719480085,2024-06-27 11:21,63.06,986.51,1011.81,210,30.45,22.64,-20,1
1719480387,2024-06-27 11:26,62.87,986.45,1011.75,210,30.43,22.57,-23,1
1719480689,2024-06-27 11:31,64.16,986.40,1011.70,210,30.28,22.77,-22,1
1719480991,2024-06-27 11:36,61.89,986.42,1011.72,210,30.49,22.37,-23,1
1719481293,2024-06-27 11:41,63.25,986.34,1011.64,210,30.51,22.75,-23,1
1719481597,2024-06-27 11:46,61.58,986.26,1011.56,210,30.98,22.75,-21,1
1719481898,2024-06-27 11:51,60.88,986.29,1011.59,210,31.34,22.90,-20,1
1719482199,2024-06-27 11:56,59.33,986.17,1011.47,210,31.55,22.67,-19,1
1719482501,2024-06-27 12:01,58.13,986.13,1011.43,210,31.89,22.65,-21,1
1719482803,2024-06-27 12:06,56.80,986.13,1011.43,210,31.83,22.21,-21,1
1719483105,2024-06-27 12:11,57.32,986.08,1011.38,210,31.76,22.30,-23,1
1719483405,2024-06-27 12:16,58.43,986.06,1011.36,210,31.39,22.27,-21,1
1719483707,2024-06-27 12:21,57.32,986.06,1011.36,210,31.56,22.11,-24,1
1719484009,2024-06-27 12:26,59.27,985.94,1011.24,210,31.54,22.64,-24,1
1719484311,2024-06-27 12:31,57.86,985.96,1011.26,210,31.76,22.45,-24,1
1719484613,2024-06-27 12:36,55.51,986.11,1011.42,210,32.11,22.10,-24,1
1719484915,2024-06-27 12:41,54.03,986.12,1011.42,210,32.37,21.89,-24,1
1719485219,2024-06-27 12:46,57.63,986.16,1011.46,210,31.86,22.48,-24,1
1719485521,2024-06-27 12:52,57.89,986.08,1011.38,210,31.68,22.39,-23,1
1719485823,2024-06-27 12:57,57.99,985.95,1011.25,210,31.63,22.37,-24,1
1719486123,2024-06-27 13:02,56.22,985.96,1011.26,210,31.80,22.02,-21,1
1719486425,2024-06-27 13:07,55.90,985.97,1011.27,210,32.05,22.16,-24,1
1719486727,2024-06-27 13:12,56.66,985.95,1011.25,210,31.65,22.01,-21,1
1719487028,2024-06-27 13:17,56.53,985.95,1011.25,210,31.34,21.68,-21,1
1719487330,2024-06-27 13:22,57.97,985.93,1011.23,210,31.47,22.22,-21,1
1719487632,2024-06-27 13:27,55.94,985.80,1011.11,210,32.20,22.31,-23,1
1719487934,2024-06-27 13:32,57.71,985.79,1011.09,210,32.02,22.65,-22,1
1719488236,2024-06-27 13:37,59.09,985.80,1011.10,210,31.81,22.85,-23,1
1719488538,2024-06-27 13:42,59.42,985.84,1011.14,210,31.40,22.55,-24,1
1719488843,2024-06-27 13:47,61.02,985.75,1011.05,210,31.16,22.77,-23,1
1719489145,2024-06-27 13:52,63.55,985.72,1011.02,210,30.72,23.03,-24,1
1719489447,2024-06-27 13:57,64.19,985.76,1011.06,210,30.98,23.44,-22,1
1719489748,2024-06-27 14:02,63.26,985.61,1010.91,210,31.32,23.51,-21,1
1719490050,2024-06-27 14:07,62.13,985.54,1010.85,210,31.43,23.32,-20,1
1719490352,2024-06-27 14:12,60.10,985.45,1010.75,210,31.82,23.14,-24,1
1719490654,2024-06-27 14:17,57.58,985.40,1010.70,210,32.54,23.10,-24,1
1719490956,2024-06-27 14:22,48.34,985.37,1010.67,210,33.06,20.71,-23,1
1719491258,2024-06-27 14:27,48.26,985.37,1010.68,210,32.54,20.21,-23,1
1719491560,2024-06-27 14:32,50.97,985.41,1010.71,210,32.63,21.18,-24,1
1719491863,2024-06-27 14:37,48.08,984.42,1009.72,210,32.66,20.26,-24,1
1719492164,2024-06-27 14:42,51.13,985.60,1010.90,210,32.87,21.45,-21,1
1719492467,2024-06-27 14:47,54.12,985.67,1010.97,210,32.62,22.15,-21,1
1719492769,2024-06-27 14:52,55.53,985.62,1010.92,210,32.26,22.24,-22,1
1719493071,2024-06-27 14:57,56.39,985.39,1010.69,210,32.22,22.46,-23,1
1719493373,2024-06-27 15:02,55.83,985.34,1010.64,210,32.50,22.55,-23,1
1719493675,2024-06-27 15:07,53.95,985.42,1010.72,210,32.57,22.05,-24,1
1719493977,2024-06-27 15:12,55.05,985.47,1010.77,210,32.73,22.53,-23,1
1719494279,2024-06-27 15:17,56.26,985.50,1010.80,210,32.61,22.78,-23,1
1719494581,2024-06-27 15:23,53.58,985.39,1010.69,210,33.32,22.64,-23,1
1719494881,2024-06-27 15:28,50.05,985.28,1010.58,210,32.98,21.21,-19,1
1719495183,2024-06-27 15:33,54.26,985.30,1010.60,210,32.25,21.85,-23,1
1719495485,2024-06-27 15:38,52.99,985.45,1010.76,210,32.41,21.61,-23,1
1719495787,2024-06-27 15:43,53.91,985.37,1010.67,210,31.75,21.28,-24,1
1719496091,2024-06-27 15:48,55.42,985.65,1010.95,210,31.66,21.65,-24,1
1719496393,2024-06-27 15:53,53.59,985.93,1011.24,210,31.35,20.82,-23,1
1719496695,2024-06-27 15:58,63.37,986.17,1011.48,210,30.36,22.64,-23,1
1719496997,2024-06-27 16:03,70.12,986.69,1011.99,210,28.76,22.79,-21,1
1719497298,2024-06-27 16:08,83.06,986.88,1012.18,210,27.13,24.02,-21,1
1719497599,2024-06-27 16:13,83.13,986.74,1012.05,210,26.20,23.12,-22,1
1719497900,2024-06-27 16:18,86.63,986.86,1012.16,210,25.71,23.33,-20,1
1719498201,2024-06-27 16:23,93.70,986.94,1012.24,210,24.61,23.54,-21,1
1719498503,2024-06-27 16:28,99.27,986.89,1012.19,210,24.00,23.89,-23,1
1719498805,2024-06-27 16:33,100.00,986.80,1012.10,210,23.29,23.31,-23,1
1719499107,2024-06-27 16:38,100.00,986.70,1012.00,210,22.74,22.76,-21,1
1719499409,2024-06-27 16:43,100.00,986.40,1011.70,210,22.48,22.50,-23,1
1719499709,2024-06-27 16:48,100.00,986.15,1011.45,210,22.17,22.19,-20,1
1719500011,2024-06-27 16:53,100.00,986.24,1011.54,210,21.88,21.90,-23,1
1719500313,2024-06-27 16:58,100.00,986.44,1011.74,210,21.67,21.69,-23,1
1719500615,2024-06-27 17:03,100.00,986.58,1011.88,210,21.65,21.67,-23,1
1719500917,2024-06-27 17:08,100.00,986.66,1011.96,210,21.33,21.35,-25,1
1719501219,2024-06-27 17:13,100.00,986.63,1011.93,210,21.10,21.12,-24,1
1719501521,2024-06-27 17:18,100.00,986.63,1011.94,210,20.68,20.70,-22,1
1719501824,2024-06-27 17:23,100.00,986.59,1011.89,210,20.58,20.60,-23,1
1719502125,2024-06-27 17:28,100.00,986.42,1011.72,210,21.19,21.21,-31,1
1719502428,2024-06-27 17:33,100.00,986.21,1011.51,210,20.78,20.80,-24,1
1719502729,2024-06-27 17:38,100.00,986.15,1011.45,210,20.87,20.89,-22,1
1719503031,2024-06-27 17:43,100.00,986.02,1011.32,210,20.16,20.18,-21,1
1719503333,2024-06-27 17:48,100.00,986.10,1011.40,210,19.91,19.93,-22,1
1719503635,2024-06-27 17:53,100.00,986.14,1011.44,210,19.95,19.97,-21,1
1719503937,2024-06-27 17:58,100.00,986.01,1011.31,210,20.02,20.04,-27,1
1719504239,2024-06-27 18:03,100.00,986.09,1011.39,210,19.92,19.94,-27,1
1719504541,2024-06-27 18:09,100.00,986.08,1011.38,210,19.80,19.82,-26,1
1719504843,2024-06-27 18:14,100.00,986.20,1011.50,210,19.83,19.85,-26,1
1719505144,2024-06-27 18:19,100.00,986.22,1011.52,210,20.05,20.07,-22,1
1719505446,2024-06-27 18:24,100.00,986.18,1011.48,210,20.14,20.16,-24,1
1719505748,2024-06-27 18:29,100.00,986.24,1011.54,210,20.04,20.06,-22,1
1719506050,2024-06-27 18:34,100.00,986.20,1011.50,210,20.20,20.22,-22,1
1719506351,2024-06-27 18:39,100.00,986.20,1011.50,210,20.25,20.27,-21,1
1719506653,2024-06-27 18:44,100.00,986.24,1011.55,210,20.23,20.25,-21,1
1719506954,2024-06-27 18:49,100.00,986.33,1011.64,210,20.21,20.23,-22,1
1719507256,2024-06-27 18:54,100.00,986.31,1011.61,210,20.12,20.14,-23,1
1719507558,2024-06-27 18:59,100.00,986.40,1011.70,210,20.18,20.20,-24,1
1719507860,2024-06-27 19:04,100.00,986.46,1011.76,210,20.15,20.17,-22,1
1719508161,2024-06-27 19:09,100.00,986.46,1011.76,210,20.12,20.14,-21,1
1719508463,2024-06-27 19:14,100.00,986.60,1011.90,210,20.19,20.21,-21,1
1719508764,2024-06-27 19:19,100.00,986.61,1011.91,210,20.46,20.48,-21,1
1719509066,2024-06-27 19:24,100.00,986.72,1012.02,210,20.50,20.52,-23,1
1719509368,2024-06-27 19:29,100.00,986.73,1012.03,210,20.47,20.49,-24,1
1719509670,2024-06-27 19:34,100.00,986.73,1012.03,210,20.58,20.60,-25,1
1719509970,2024-06-27 19:39,100.00,986.67,1011.97,210,20.62,20.64,-23,1
1719510272,2024-06-27 19:44,100.00,986.78,1012.08,210,20.69,20.71,-25,1
1719510575,2024-06-27 19:49,100.00,986.74,1012.04,210,20.49,20.51,-25,1
1719510877,2024-06-27 19:54,100.00,986.66,1011.96,210,20.73,20.75,-24,1
1719511179,2024-06-27 19:59,100.00,986.67,1011.97,210,20.91,20.93,-29,1
1719511481,2024-06-27 20:04,100.00,986.70,1012.00,210,21.01,21.03,-30,1
1719511783,2024-06-27 20:09,100.00,986.75,1012.05,210,20.94,20.96,-31,1
1719512085,2024-06-27 20:14,100.00,986.83,1012.13,210,21.00,21.02,-27,1
1719512387,2024-06-27 20:19,100.00,986.87,1012.17,210,20.89,20.91,-27,1
1719512992,2024-06-27 20:29,100.00,986.94,1012.24,210,20.87,20.89,-25,1
1719513293,2024-06-27 20:34,100.00,986.89,1012.20,210,20.73,20.75,-22,1
1719513595,2024-06-27 20:39,100.00,986.97,1012.28,210,20.87,20.89,-22,1
1719513896,2024-06-27 20:44,100.00,986.98,1012.28,210,20.75,20.77,-22,1
1719514197,2024-06-27 20:49,100.00,987.02,1012.32,210,20.76,20.78,-22,1
1719514498,2024-06-27 20:54,100.00,987.08,1012.39,210,20.78,20.80,-21,1
1719514800,2024-06-27 21:00,100.00,987.17,1012.47,210,20.69,20.71,-21,1
1719515101,2024-06-27 21:05,100.00,987.12,1012.42,210,20.53,20.55,-23,1
1719515403,2024-06-27 21:10,100.00,987.06,1012.36,210,20.65,20.67,-21,1
1719515704,2024-06-27 21:15,100.00,987.04,1012.34,210,20.48,20.50,-23,1
1719516005,2024-06-27 21:20,100.00,987.05,1012.35,210,20.50,20.52,-23,1
1719516307,2024-06-27 21:25,100.00,987.02,1012.32,210,20.46,20.48,-22,1
1719516609,2024-06-27 21:30,100.00,986.96,1012.26,210,20.40,20.42,-25,1
1719516910,2024-06-27 21:35,100.00,986.92,1012.22,210,20.22,20.24,-22,1
1719517211,2024-06-27 21:40,100.00,986.87,1012.17,210,20.17,20.19,-23,1
1719517513,2024-06-27 21:45,100.00,986.83,1012.13,210,20.05,20.07,-22,1
1719517817,2024-06-27 21:50,100.00,986.75,1012.05,210,19.95,19.97,-23,1
1719518118,2024-06-27 21:55,100.00,986.74,1012.04,210,19.89,19.91,-23,1
1719518420,2024-06-27 22:00,100.00,986.68,1011.98,210,19.88,19.90,-23,1
1719518721,2024-06-27 22:05,100.00,986.74,1012.04,210,19.99,20.01,-23,1
1719519022,2024-06-27 22:10,100.00,986.77,1012.07,210,19.91,19.93,-25,1
1719519324,2024-06-27 22:15,100.00,986.70,1012.00,210,19.98,20.00,-25,1
1719519626,2024-06-27 22:20,100.00,986.71,1012.01,210,19.51,19.53,-23,1
1719519927,2024-06-27 22:25,100.00,986.54,1011.84,210,19.91,19.93,-23,1
1719520228,2024-06-27 22:30,100.00,986.55,1011.86,210,19.87,19.89,-23,1
1719520530,2024-06-27 22:35,100.00,986.55,1011.85,210,19.76,19.78,-25,1
1719520832,2024-06-27 22:40,100.00,986.56,1011.87,210,19.81,19.83,-25,1
1719521134,2024-06-27 22:45,100.00,986.58,1011.88,210,19.86,19.88,-22,1
1719521436,2024-06-27 22:50,100.00,986.54,1011.84,210,19.78,19.80,-25,1
1719521738,2024-06-27 22:55,100.00,986.58,1011.88,210,19.74,19.76,-25,1
1719522040,2024-06-27 23:00,100.00,986.61,1011.91,210,19.67,19.69,-26,1
1719522341,2024-06-27 23:05,100.00,986.68,1011.98,210,19.57,19.59,-23,1
1719522643,2024-06-27 23:10,100.00,986.72,1012.02,210,19.54,19.56,-25,1
1719522944,2024-06-27 23:15,100.00,986.80,1012.10,210,19.48,19.50,-23,1
1719523246,2024-06-27 23:20,100.00,986.84,1012.15,210,19.32,19.34,-22,1
1719523547,2024-06-27 23:25,100.00,986.86,1012.16,210,19.35,19.37,-22,1
1719523849,2024-06-27 23:30,100.00,986.84,1012.14,210,19.30,19.32,-22,1
1719524151,2024-06-27 23:35,100.00,986.86,1012.16,210,19.15,19.17,-23,1
1719524452,2024-06-27 23:40,100.00,986.88,1012.18,210,19.14,19.16,-22,1
1719524754,2024-06-27 23:45,100.00,986.89,1012.19,210,19.18,19.20,-22,1
1719525054,2024-06-27 23:50,100.00,986.90,1012.20,210,19.16,19.18,-22,1
1719525356,2024-06-27 23:55,100.00,986.85,1012.15,210,19.12,19.14,-22,1