1719525657,2024-06-28 00:00,100.00,986.82,1012.12,210,19.04,19.06,-23,1
1719525959,2024-06-28 00:05,100.00,986.79,1012.10,210,19.06,19.08,-25,1
1719526261,2024-06-28 00:11,100.00,986.74,1012.04,210,19.11,19.13,-25,1
1719526563,2024-06-28 00:16,100.00,986.72,1012.02,210,19.02,19.04,-24,1
1719526864,2024-06-28 00:21,100.00,986.73,1012.03,210,19.01,19.03,-23,1
1719527166,2024-06-28 00:26,100.00,986.75,1012.05,210,19.04,19.06,-21,1
1719527468,2024-06-28 00:31,100.00,986.64,1011.94,210,19.06,19.08,-21,1
1719527770,2024-06-28 00:36,100.00,986.70,1012.00,210,19.16,19.18,-24,1
1719528072,2024-06-28 00:41,100.00,986.73,1012.03,210,19.16,19.18,-22,1
1719528374,2024-06-28 00:46,100.00,986.70,1012.01,210,19.16,19.18,-24,1
1719528676,2024-06-28 00:51,100.00,986.66,1011.96,210,19.17,19.19,-25,1
1719528977,2024-06-28 00:56,100.00,986.54,1011.84,210,19.17,19.19,-23,1
1719529279,2024-06-28 01:01,100.00,986.52,1011.82,210,19.23,19.25,-22,1
1719529580,2024-06-28 01:06,100.00,986.55,1011.85,210,19.19,19.21,-21,1
1719529881,2024-06-28 01:11,100.00,986.53,1011.83,210,19.13,19.15,-21,1
1719530183,2024-06-28 01:16,100.00,986.61,1011.91,210,19.19,19.21,-21,1
1719530485,2024-06-28 01:21,100.00,986.70,1012.00,210,19.23,19.25,-23,1
1719530786,2024-06-28 01:26,100.00,986.67,1011.97,210,19.10,19.12,-21,1
1719531088,2024-06-28 01:31,100.00,986.69,1011.99,210,19.15,19.17,-22,1
1719531389,2024-06-28 01:36,100.00,986.67,1011.97,210,19.02,19.04,-21,1
1719531691,2024-06-28 01:41,100.00,986.73,1012.03,210,18.97,18.99,-21,1
1719531995,2024-06-28 01:46,100.00,986.76,1012.06,210,18.95,18.97,-21,1
1719532298,2024-06-28 01:51,100.00,986.78,1012.08,210,18.97,18.99,-21,1
1719532600,2024-06-28 01:56,100.00,986.78,1012.08,210,19.07,19.09,-24,1
1719532901,2024-06-28 02:01,100.00,986.84,1012.14,210,18.98,19.00,-21,1
1719533203,2024-06-28 02:06,100.00,986.81,1012.11,210,18.87,18.89,-23,1
1719533505,2024-06-28 02:11,100.00,986.79,1012.09,210,18.88,18.90,-23,1
1719533807,2024-06-28 02:16,100.00,986.69,1012.00,210,18.86,18.88,-22,1
1719534108,2024-06-28 02:21,100.00,986.83,1012.14,210,18.77,18.78,-24,1
1719534410,2024-06-28 02:26,100.00,986.86,1012.16,210,18.21,18.22,-22,1
1719534711,2024-06-28 02:31,100.00,986.82,1012.12,210,17.98,17.99,-23,1
1719535013,2024-06-28 02:36,100.00,986.74,1012.04,210,18.12,18.13,-21,1
1719535314,2024-06-28 02:41,100.00,986.69,1012.00,210,18.24,18.25,-21,1
1719535921,2024-06-28 02:52,100.00,986.70,1012.00,210,18.17,18.18,-24,1
1719536223,2024-06-28 02:57,100.00,986.69,1011.99,210,18.19,18.20,-25,1
1719536525,2024-06-28 03:02,100.00,986.70,1012.00,210,18.15,18.16,-25,1
1719536826,2024-06-28 03:07,100.00,986.68,1011.98,210,18.14,18.15,-25,1
1719537128,2024-06-28 03:12,100.00,986.67,1011.97,210,18.24,18.25,-25,1
1719537430,2024-06-28 03:17,100.00,986.68,1011.98,210,18.21,18.22,-25,1
1719537732,2024-06-28 03:22,100.00,986.74,1012.04,210,18.16,18.17,-25,1
1719538034,2024-06-28 03:27,100.00,986.70,1012.01,210,18.16,18.17,-25,1
1719538337,2024-06-28 03:32,100.00,986.76,1012.06,210,18.09,18.10,-25,1
1719538640,2024-06-28 03:37,100.00,986.65,1011.95,210,18.25,18.26,-22,1
1719538942,2024-06-28 03:42,100.00,986.65,1011.95,210,18.34,18.35,-25,1
1719539243,2024-06-28 03:47,100.00,986.67,1011.97,210,18.30,18.31,-22,1
1719539545,2024-06-28 03:52,100.00,986.56,1011.86,210,18.37,18.38,-22,1
1719539846,2024-06-28 03:57,100.00,986.53,1011.83,210,18.34,18.35,-22,1
1719540146,2024-06-28 04:02,100.00,986.45,1011.75,210,18.29,18.30,-22,1
1719540448,2024-06-28 04:07,100.00,986.43,1011.73,210,18.36,18.37,-23,1
1719540749,2024-06-28 04:12,100.00,986.45,1011.75,210,18.44,18.45,-22,1
1719541050,2024-06-28 04:17,100.00,986.46,1011.76,210,18.41,18.42,-22,1
1719541351,2024-06-28 04:22,100.00,986.47,1011.77,210,18.49,18.50,-22,1
1719541652,2024-06-28 04:27,100.00,986.43,1011.74,210,18.50,18.51,-23,1
1719541954,2024-06-28 04:32,100.00,986.37,1011.68,210,18.55,18.56,-21,1
1719542256,2024-06-28 04:37,100.00,986.38,1011.68,210,18.67,18.68,-25,1
1719542558,2024-06-28 04:42,100.00,986.37,1011.67,210,18.73,18.74,-25,1
1719542859,2024-06-28 04:47,100.00,986.47,1011.77,210,18.74,18.75,-24,1
1719543163,2024-06-28 04:52,100.00,986.58,1011.88,210,18.87,18.89,-26,1
1719543463,2024-06-28 04:57,100.00,986.60,1011.90,210,18.82,18.83,-22,1
1719543765,2024-06-28 05:02,100.00,986.60,1011.90,210,18.59,18.60,-24,1
1719544067,2024-06-28 05:07,100.00,986.64,1011.94,210,18.56,18.57,-25,1
1719544369,2024-06-28 05:12,100.00,986.62,1011.93,210,18.56,18.57,-24,1
1719544671,2024-06-28 05:17,100.00,986.65,1011.96,210,18.63,18.64,-25,1
1719544974,2024-06-28 05:22,100.00,986.64,1011.94,210,18.72,18.73,-21,1
1719545276,2024-06-28 05:27,100.00,986.60,1011.90,210,18.74,18.75,-24,1
1719545578,2024-06-28 05:32,100.00,986.65,1011.96,210,18.78,18.79,-22,1
1719545879,2024-06-28 05:37,100.00,986.73,1012.03,210,18.84,18.85,-21,1
1719546180,2024-06-28 05:43,100.00,986.76,1012.06,210,18.76,18.77,-21,1
1719546482,2024-06-28 05:48,100.00,986.84,1012.14,210,18.59,18.60,-22,1
1719546784,2024-06-28 05:53,100.00,986.86,1012.16,210,18.35,18.36,-21,1
1719547086,2024-06-28 05:58,100.00,986.85,1012.15,210,18.25,18.26,-22,1
1719547386,2024-06-28 06:03,100.00,986.86,1012.16,210,18.49,18.50,-22,1
1719547688,2024-06-28 06:08,100.00,986.90,1012.20,210,18.73,18.74,-25,1
1719547989,2024-06-28 06:13,100.00,986.88,1012.18,210,19.02,19.04,-24,1
1719548291,2024-06-28 06:18,100.00,986.88,1012.18,210,19.21,19.23,-24,1
1719548593,2024-06-28 06:23,100.00,986.81,1012.11,210,19.26,19.28,-25,1
1719548895,2024-06-28 06:28,100.00,986.87,1012.18,210,19.42,19.44,-25,1
1719549197,2024-06-28 06:33,100.00,986.84,1012.14,210,19.50,19.52,-24,1
1719549499,2024-06-28 06:38,100.00,986.80,1012.10,210,19.53,19.55,-24,1
1719549801,2024-06-28 06:43,100.00,986.79,1012.09,210,19.67,19.69,-24,1
1719550103,2024-06-28 06:48,100.00,986.87,1012.17,210,19.78,19.80,-24,1
1719550705,2024-06-28 06:58,100.00,986.97,1012.27,210,20.07,20.09,-22,1
1719551007,2024-06-28 07:03,100.00,986.89,1012.19,210,20.22,20.24,-22,1
1719551308,2024-06-28 07:08,100.00,986.92,1012.23,210,20.44,20.46,-22,1
1719551610,2024-06-28 07:13,100.00,986.96,1012.26,210,20.47,20.49,-22,1
1719551910,2024-06-28 07:18,100.00,986.95,1012.25,210,20.38,20.40,-22,1
1719552211,2024-06-28 07:23,100.00,986.91,1012.21,210,20.63,20.65,-23,1
1719552514,2024-06-28 07:28,100.00,986.91,1012.21,210,20.72,20.74,-24,1
1719552816,2024-06-28 07:33,100.00,986.86,1012.16,210,20.78,20.80,-24,1
1719553421,2024-06-28 07:43,100.00,986.87,1012.17,210,21.44,21.46,-24,1
1719553722,2024-06-28 07:48,100.00,986.85,1012.15,210,21.67,21.69,-21,1
1719554024,2024-06-28 07:53,100.00,986.94,1012.24,210,21.93,21.95,-29,1
1719554326,2024-06-28 07:58,100.00,986.92,1012.22,210,22.12,22.14,-21,1
1719554627,2024-06-28 08:03,100.00,986.98,1012.28,210,21.78,21.80,-22,1
1719554929,2024-06-28 08:08,100.00,986.94,1012.24,210,22.26,22.28,-22,1
1719555230,2024-06-28 08:13,100.00,987.01,1012.31,210,22.25,22.27,-23,1
1719555532,2024-06-28 08:18,100.00,986.96,1012.26,210,22.39,22.41,-21,1
1719555834,2024-06-28 08:23,100.00,987.02,1012.32,210,22.56,22.58,-26,1
1719556135,2024-06-28 08:28,100.00,986.94,1012.24,210,22.63,22.65,-33,1
1719556437,2024-06-28 08:33,100.00,986.92,1012.22,210,22.87,22.89,-20,1
1719556738,2024-06-28 08:38,100.00,986.86,1012.16,210,23.10,23.12,-21,1
1719557040,2024-06-28 08:44,100.00,986.82,1012.12,210,23.41,23.43,-22,1
1719557341,2024-06-28 08:49,100.00,986.87,1012.17,210,23.59,23.61,-21,1
1719557643,2024-06-28 08:54,100.00,986.96,1012.26,210,23.95,23.97,-23,1
1719557945,2024-06-28 08:59,100.00,986.90,1012.21,210,24.13,24.15,-23,1
1719558247,2024-06-28 09:04,100.00,986.96,1012.26,210,24.46,24.48,-25,1
1719558548,2024-06-28 09:09,100.00,986.96,1012.26,210,24.64,24.66,-20,1
1719558850,2024-06-28 09:14,98.52,987.02,1012.32,210,25.05,24.82,-22,1
1719559151,2024-06-28 09:19,97.00,986.69,1011.99,210,25.16,24.67,-20,1
1719559756,2024-06-28 09:29,94.00,987.00,1012.30,210,25.59,24.57,-22,1
1719560057,2024-06-28 09:34,91.21,987.13,1012.43,210,25.77,24.24,-21,1
1719560360,2024-06-28 09:39,90.54,987.11,1012.41,210,26.13,24.48,-21,1
1719560661,2024-06-28 09:44,86.71,987.11,1012.41,210,26.12,23.75,-21,1
1719560963,2024-06-28 09:49,87.10,987.21,1012.52,210,26.33,24.03,-21,1
1719561265,2024-06-28 09:54,86.55,987.18,1012.48,210,26.33,23.92,-22,1
1719561566,2024-06-28 09:59,88.01,987.21,1012.51,210,26.24,24.11,-22,1
1719561868,2024-06-28 10:04,84.55,987.32,1012.62,210,26.51,23.71,-26,1
1719562169,2024-06-28 10:09,82.81,987.33,1012.63,210,26.50,23.35,-21,1
1719562471,2024-06-28 10:14,81.85,987.39,1012.69,210,26.36,23.02,-25,1
1719562773,2024-06-28 10:19,83.13,987.35,1012.65,210,26.63,23.55,-20,1
1719563074,2024-06-28 10:24,80.90,987.35,1012.65,210,27.04,23.49,-23,1
1719563376,2024-06-28 10:29,80.33,987.39,1012.69,210,26.88,23.22,-24,1
1719563678,2024-06-28 10:34,81.84,987.50,1012.80,210,26.75,23.40,-24,1
1719563980,2024-06-28 10:39,80.75,987.46,1012.76,210,26.92,23.35,-22,1
1719564282,2024-06-28 10:44,80.59,987.46,1012.77,210,27.11,23.50,-24,1
1719564583,2024-06-28 10:49,79.44,987.55,1012.85,210,27.33,23.47,-21,1
1719564885,2024-06-28 10:54,81.30,987.57,1012.87,210,27.36,23.89,-24,1
1719565187,2024-06-28 10:59,81.91,987.59,1012.89,210,27.33,23.98,-22,1
1719565489,2024-06-28 11:04,79.85,987.61,1012.91,210,27.33,23.56,-25,1
1719565791,2024-06-28 11:09,77.57,987.61,1012.91,210,27.67,23.41,-22,1
1719566092,2024-06-28 11:14,77.99,987.70,1013.00,210,27.09,22.94,-21,1
1719566697,2024-06-28 11:24,71.83,987.54,1012.84,210,28.37,22.81,-20,1
1719566998,2024-06-28 11:29,76.71,987.54,1012.85,210,27.89,23.44,-22,1
1719567301,2024-06-28 11:35,79.16,987.59,1012.89,210,27.93,24.00,-25,1
1719567602,2024-06-28 11:40,80.43,987.54,1012.84,210,27.86,24.19,-22,1
1719567904,2024-06-28 11:45,77.13,987.56,1012.86,210,28.29,23.91,-22,1
1719568206,2024-06-28 11:50,77.87,987.53,1012.83,210,28.05,23.84,-25,1
1719568507,2024-06-28 11:55,73.33,987.57,1012.87,210,28.50,23.28,-21,1
1719568809,2024-06-28 12:00,73.49,987.51,1012.81,210,28.39,23.21,-24,1
1719569110,2024-06-28 12:05,72.95,987.59,1012.89,210,28.35,23.05,-21,1
1719569413,2024-06-28 12:10,71.92,987.61,1012.91,210,28.11,22.58,-24,1
1719569714,2024-06-28 12:15,74.31,987.54,1012.84,210,28.07,23.08,-21,1
1719570016,2024-06-28 12:20,74.10,987.53,1012.83,210,28.22,23.18,-25,1
1719570318,2024-06-28 12:25,69.79,987.55,1012.85,210,29.16,23.09,-24,1
1719570620,2024-06-28 12:30,71.56,987.56,1012.86,210,29.00,23.35,-24,1
1719570923,2024-06-28 12:35,70.66,987.57,1012.87,210,29.30,23.43,-24,1
1719571224,2024-06-28 12:40,67.79,987.60,1012.90,210,29.76,23.18,-21,1
1719571526,2024-06-28 12:45,69.24,987.53,1012.83,210,28.71,22.53,-23,1
1719571827,2024-06-28 12:50,69.13,987.52,1012.82,210,28.61,22.41,-22,1
1719572129,2024-06-28 12:55,68.37,987.52,1012.82,210,28.79,22.40,-22,1
1719572430,2024-06-28 13:00,64.74,987.53,1012.83,210,29.43,22.11,-22,1
1719572732,2024-06-28 13:05,64.11,987.55,1012.85,210,29.78,22.28,-20,1
1719573034,2024-06-28 13:10,64.72,987.51,1012.81,210,29.44,22.12,-24,1
1719573336,2024-06-28 13:15,64.34,987.55,1012.85,210,29.32,21.91,-24,1
1719573638,2024-06-28 13:20,65.45,987.47,1012.77,210,29.71,22.56,-28,1
1719573940,2024-06-28 13:25,63.06,987.43,1012.73,210,29.85,22.08,-24,1
1719574242,2024-06-28 13:30,61.90,987.34,1012.64,210,29.61,21.55,-21,1
1719574543,2024-06-28 13:35,63.61,987.07,1012.37,210,29.37,21.77,-21,1
1719574845,2024-06-28 13:40,61.79,987.16,1012.47,210,29.85,21.74,-21,1
1719575147,2024-06-28 13:45,59.12,987.31,1012.61,210,30.16,21.31,-24,1
1719575449,2024-06-28 13:50,59.03,987.34,1012.64,210,30.18,21.31,-24,1
1719575750,2024-06-28 13:55,61.76,987.33,1012.63,210,29.48,21.39,-21,1
1719576052,2024-06-28 14:00,59.11,987.37,1012.67,210,30.09,21.24,-22,1
1719576354,2024-06-28 14:05,57.94,987.26,1012.57,210,30.14,20.96,-22,1
1719576656,2024-06-28 14:10,59.04,987.22,1012.52,210,30.00,21.14,-23,1
1719576958,2024-06-28 14:15,59.56,987.22,1012.52,210,30.34,21.60,-27,1
1719577260,2024-06-28 14:21,58.46,986.85,1012.15,210,30.20,21.17,-23,1
1719577562,2024-06-28 14:26,57.93,987.14,1012.44,210,30.81,21.59,-22,1
1719577862,2024-06-28 14:31,55.52,987.13,1012.43,210,30.54,20.64,-22,1
1719578163,2024-06-28 14:36,57.92,987.05,1012.35,210,30.06,20.89,-22,1
1719578465,2024-06-28 14:41,55.64,987.03,1012.33,210,31.04,21.14,-22,1
1719579069,2024-06-28 14:51,54.02,986.99,1012.29,210,31.34,20.94,-22,1
1719579371,2024-06-28 14:56,52.87,986.90,1012.20,210,30.88,20.17,-25,1
1719579672,2024-06-28 15:01,52.92,986.92,1012.22,210,31.33,20.60,-22,1
1719579974,2024-06-28 15:06,52.31,986.84,1012.14,210,31.09,20.19,-23,1
1719580276,2024-06-28 15:11,50.38,986.77,1012.07,210,31.40,19.87,-24,1
1719580578,2024-06-28 15:16,48.90,986.69,1011.99,210,32.11,20.03,-24,1
1719580880,2024-06-28 15:21,49.24,986.61,1011.91,210,32.14,20.17,-23,1
1719581182,2024-06-28 15:26,52.04,986.65,1011.96,210,31.54,20.52,-24,1
1719581484,2024-06-28 15:31,53.76,986.76,1012.06,210,31.35,20.87,-25,1
1719581785,2024-06-28 15:36,54.56,986.86,1012.16,210,31.71,21.44,-22,1
1719582087,2024-06-28 15:41,54.01,986.87,1012.17,210,32.10,21.64,-24,1
1719582389,2024-06-28 15:46,51.96,986.93,1012.23,210,32.69,21.55,-26,1
1719582691,2024-06-28 15:51,48.83,986.93,1012.23,210,33.06,20.88,-24,1
1719582993,2024-06-28 15:56,52.16,987.01,1012.32,210,32.57,21.50,-23,1
1719583297,2024-06-28 16:01,51.19,987.08,1012.38,210,32.19,20.85,-24,1
1719583598,2024-06-28 16:06,51.75,987.01,1012.31,210,32.11,20.95,-22,1
1719583900,2024-06-28 16:11,49.76,987.00,1012.31,210,32.42,20.60,-22,1
1719584202,2024-06-28 16:16,46.93,987.09,1012.39,210,33.00,20.18,-24,1
1719584504,2024-06-28 16:21,44.86,987.14,1012.44,210,33.32,19.74,-22,1
1719584806,2024-06-28 16:26,42.71,987.20,1012.50,210,33.42,19.04,-24,1
1719585109,2024-06-28 16:31,42.64,987.05,1012.36,210,33.55,19.13,-24,1
1719585411,2024-06-28 16:36,39.69,987.05,1012.35,210,34.19,18.56,-22,1
1719585712,2024-06-28 16:41,39.02,986.95,1012.25,210,34.22,18.31,-22,1
1719586014,2024-06-28 16:46,38.64,986.89,1012.19,210,34.57,18.46,-22,1
1719586316,2024-06-28 16:51,38.74,986.84,1012.14,210,34.07,18.06,-22,1
1719586618,2024-06-28 16:56,38.98,986.78,1012.08,210,34.63,18.66,-22,1
1719586922,2024-06-28 17:02,39.49,986.85,1012.15,210,34.46,18.71,-24,1
1719587225,2024-06-28 17:07,38.59,986.87,1012.17,210,34.71,18.57,-22,1
1719587526,2024-06-28 17:12,36.59,986.95,1012.26,210,35.60,18.50,-21,1
1719587828,2024-06-28 17:17,41.10,986.75,1012.05,210,34.06,19.00,-22,1
1719588129,2024-06-28 17:22,38.48,986.98,1012.28,210,35.19,18.95,-21,1
1719588431,2024-06-28 17:27,39.02,987.04,1012.34,210,34.68,18.72,-20,1
1719588733,2024-06-28 17:32,43.05,986.87,1012.17,210,33.45,19.19,-23,1
1719589034,2024-06-28 17:37,42.83,986.76,1012.07,210,33.56,19.21,-24,1
1719589337,2024-06-28 17:42,47.38,986.92,1012.22,210,32.20,19.61,-22,1
1719589639,2024-06-28 17:47,47.35,986.94,1012.24,210,32.18,19.58,-25,1
1719589941,2024-06-28 17:52,51.87,986.92,1012.23,210,31.22,20.17,-23,1
1719590243,2024-06-28 17:57,51.71,986.83,1012.13,210,31.50,20.38,-22,1
1719590545,2024-06-28 18:02,48.75,986.86,1012.17,210,32.86,20.67,-21,1
1719590847,2024-06-28 18:07,51.10,987.03,1012.33,210,32.44,21.05,-24,1
1719591149,2024-06-28 18:12,54.67,987.77,1013.07,210,31.61,21.39,-29,1
1719591452,2024-06-28 18:17,67.00,987.53,1012.83,210,28.72,22.00,-25,1
1719591754,2024-06-28 18:22,67.17,987.70,1013.01,210,27.54,20.92,-24,1
1719592056,2024-06-28 18:27,68.08,987.79,1013.09,210,28.20,21.77,-23,1
1719592358,2024-06-28 18:32,70.67,987.76,1013.06,210,28.56,22.72,-21,1
1719592660,2024-06-28 18:37,66.97,987.58,1012.89,210,29.17,22.42,-21,1
1719592961,2024-06-28 18:42,65.25,987.94,1013.24,210,29.35,22.16,-20,1
1719593262,2024-06-28 18:47,67.64,988.05,1013.35,210,28.49,21.94,-20,1
1719593564,2024-06-28 18:52,65.99,988.13,1013.44,210,28.14,21.20,-20,1
1719593866,2024-06-28 18:57,65.78,988.21,1013.51,210,28.13,21.14,-23,1
1719594169,2024-06-28 19:02,69.69,988.36,1013.67,210,27.71,21.68,-20,1
1719594472,2024-06-28 19:07,72.67,988.37,1013.67,210,27.34,22.02,-21,1
1719594773,2024-06-28 19:12,72.76,988.42,1013.72,210,27.46,22.15,-20,1
1719595074,2024-06-28 19:17,71.03,988.46,1013.77,210,27.56,21.85,-20,1
1719595376,2024-06-28 19:22,72.54,988.52,1013.83,210,27.51,22.15,-21,1
1719595678,2024-06-28 19:27,73.41,988.55,1013.85,210,27.34,22.18,-23,1
1719595980,2024-06-28 19:33,73.42,988.53,1013.83,210,27.24,22.09,-24,1
1719596282,2024-06-28 19:38,76.85,988.53,1013.83,210,27.20,22.80,-23,1
1719596585,2024-06-28 19:43,85.42,988.33,1013.63,210,26.38,23.75,-20,1
1719596887,2024-06-28 19:48,84.59,988.20,1013.50,210,26.20,23.41,-24,1
1719597188,2024-06-28 19:53,86.02,988.20,1013.50,210,25.99,23.49,-22,1
1719597490,2024-06-28 19:58,92.14,988.08,1013.38,210,25.09,23.74,-20,1
1719597791,2024-06-28 20:03,94.35,988.20,1013.50,210,24.90,23.95,-21,1
1719598093,2024-06-28 20:08,97.59,988.15,1013.45,210,24.54,24.15,-25,1
1719598394,2024-06-28 20:13,100.00,988.09,1013.40,210,24.18,24.20,-21,1
1719598696,2024-06-28 20:18,100.00,988.08,1013.38,210,23.95,23.97,-21,1
1719598998,2024-06-28 20:23,100.00,988.40,1013.70,210,23.65,23.67,-23,1
1719599300,2024-06-28 20:28,100.00,988.36,1013.66,210,23.56,23.58,-23,1
1719599602,2024-06-28 20:33,100.00,988.28,1013.58,210,23.59,23.61,-23,1
1719599904,2024-06-28 20:38,100.00,988.45,1013.76,210,23.53,23.55,-23,1
1719600206,2024-06-28 20:43,100.00,988.46,1013.76,210,23.33,23.35,-24,1
1719600508,2024-06-28 20:48,100.00,988.59,1013.89,210,23.21,23.23,-23,1
1719600810,2024-06-28 20:53,100.00,988.65,1013.95,210,23.26,23.28,-20,1
1719601112,2024-06-28 20:58,100.00,988.68,1013.98,210,23.10,23.12,-23,1
1719601415,2024-06-28 21:03,98.98,988.66,1013.96,210,23.31,23.16,-24,1
1719601717,2024-06-28 21:08,100.00,988.64,1013.94,210,23.17,23.19,-24,1
1719602020,2024-06-28 21:13,100.00,988.86,1014.16,210,23.00,23.02,-28,1
1719602321,2024-06-28 21:18,100.00,989.01,1014.31,210,23.00,23.02,-27,1
1719602623,2024-06-28 21:23,100.00,989.06,1014.36,210,22.88,22.90,-27,1
1719602924,2024-06-28 21:28,100.00,989.20,1014.50,210,22.88,22.90,-26,1
1719603224,2024-06-28 21:33,100.00,989.31,1014.61,210,22.29,22.31,-26,1
1719603527,2024-06-28 21:38,100.00,989.43,1014.73,210,22.10,22.12,-26,1
1719603829,2024-06-28 21:43,100.00,989.42,1014.72,210,21.91,21.93,-26,1
1719604130,2024-06-28 21:48,100.00,989.44,1014.74,210,21.94,21.96,-31,1
1719604432,2024-06-28 21:53,100.00,989.37,1014.67,210,21.90,21.92,-26,1
1719604733,2024-06-28 21:58,100.00,989.43,1014.73,210,21.77,21.79,-26,1
1719605036,2024-06-28 22:03,100.00,989.46,1014.76,210,21.78,21.80,-28,1
1719605338,2024-06-28 22:08,100.00,989.66,1014.96,210,21.52,21.54,-26,1
1719605640,2024-06-28 22:14,100.00,989.70,1015.00,210,21.55,21.57,-29,1
1719605941,2024-06-28 22:19,100.00,989.82,1015.12,210,21.25,21.27,-28,1
1719606244,2024-06-28 22:24,100.00,989.79,1015.09,210,21.40,21.42,-29,1
1719606546,2024-06-28 22:29,100.00,989.84,1015.14,210,21.00,21.02,-26,1
1719606848,2024-06-28 22:34,100.00,989.75,1015.05,210,20.96,20.98,-28,1
1719607151,2024-06-28 22:39,100.00,989.75,1015.05,210,20.77,20.79,-33,1
1719607452,2024-06-28 22:44,100.00,989.76,1015.06,210,20.85,20.87,-26,1
1719607753,2024-06-28 22:49,100.00,989.85,1015.15,210,20.82,20.84,-26,1
1719608055,2024-06-28 22:54,100.00,989.99,1015.29,210,20.83,20.85,-26,1
1719608358,2024-06-28 22:59,100.00,989.97,1015.27,210,20.87,20.89,-27,1
1719608662,2024-06-28 23:04,100.00,989.98,1015.28,210,20.85,20.87,-33,1
1719608963,2024-06-28 23:09,100.00,990.04,1015.34,210,20.86,20.88,-27,1
1719609265,2024-06-28 23:14,100.00,990.07,1015.38,210,20.83,20.85,-28,1
1719609567,2024-06-28 23:19,100.00,990.09,1015.39,210,20.79,20.81,-28,1
1719609869,2024-06-28 23:24,100.00,990.06,1015.36,210,20.81,20.83,-29,1
1719610171,2024-06-28 23:29,100.00,989.99,1015.29,210,20.82,20.84,-28,1
1719610473,2024-06-28 23:34,100.00,990.12,1015.43,210,20.81,20.83,-28,1
1719610775,2024-06-28 23:39,100.00,990.11,1015.41,210,20.79,20.81,-28,1
1719611077,2024-06-28 23:44,100.00,990.12,1015.43,210,20.72,20.74,-28,1
1719611379,2024-06-28 23:49,100.00,990.16,1015.46,210,20.62,20.64,-27,1
1719611681,2024-06-28 23:54,100.00,990.17,1015.47,210,20.57,20.59,-26,1
1719611982,2024-06-28 23:59,100.00,990.17,1015.47,210,20.58,20.60,-26,1