1719612284,2024-06-29 00:04,100.00,990.21,1015.51,210,20.44,20.46,-27,1
1719612585,2024-06-29 00:09,100.00,990.17,1015.48,210,20.37,20.39,-27,1
1719612886,2024-06-29 00:14,100.00,990.18,1015.48,210,20.33,20.35,-26,1
1719613188,2024-06-29 00:19,100.00,990.21,1015.51,210,20.29,20.31,-26,1
1719613490,2024-06-29 00:24,100.00,990.26,1015.56,210,20.30,20.32,-28,1
1719613792,2024-06-29 00:29,100.00,990.26,1015.56,210,20.29,20.31,-28,1
1719614094,2024-06-29 00:34,100.00,990.31,1015.61,210,20.21,20.23,-28,1
1719614395,2024-06-29 00:39,100.00,990.36,1015.66,210,20.25,20.27,-26,1
1719614697,2024-06-29 00:44,100.00,990.43,1015.73,210,20.21,20.23,-30,1
1719614997,2024-06-29 00:49,100.00,990.48,1015.78,210,20.23,20.25,-28,1
1719615299,2024-06-29 00:54,100.00,990.50,1015.81,210,20.23,20.25,-28,1
1719615601,2024-06-29 01:00,100.00,990.56,1015.86,210,20.18,20.20,-29,1
1719615904,2024-06-29 01:05,100.00,990.56,1015.86,210,20.04,20.06,-28,1
1719616206,2024-06-29 01:10,100.00,990.52,1015.83,210,19.98,20.00,-29,1
1719616508,2024-06-29 01:15,100.00,990.53,1015.83,210,19.82,19.84,-29,1
1719616810,2024-06-29 01:20,100.00,990.52,1015.82,210,19.54,19.56,-28,1
1719617112,2024-06-29 01:25,100.00,990.56,1015.86,210,19.65,19.67,-28,1
1719617414,2024-06-29 01:30,100.00,990.60,1015.90,210,19.57,19.59,-27,1
1719617715,2024-06-29 01:35,100.00,990.58,1015.88,210,19.56,19.58,-25,1
1719618017,2024-06-29 01:40,100.00,990.65,1015.95,210,19.50,19.52,-26,1
1719618318,2024-06-29 01:45,100.00,990.61,1015.91,210,19.45,19.47,-26,1
1719618620,2024-06-29 01:50,100.00,990.73,1016.03,210,19.29,19.31,-26,1
1719618922,2024-06-29 01:55,100.00,990.83,1016.13,210,19.08,19.10,-28,1
1719619224,2024-06-29 02:00,100.00,990.88,1016.18,210,19.00,19.02,-28,1
1719619526,2024-06-29 02:05,100.00,990.90,1016.20,210,18.95,18.97,-26,1
1719619828,2024-06-29 02:10,100.00,990.99,1016.29,210,18.88,18.90,-26,1
1719620130,2024-06-29 02:15,100.00,991.06,1016.36,210,18.91,18.93,-28,1
1719620432,2024-06-29 02:20,100.00,991.19,1016.49,210,18.84,18.85,-28,1
1719620734,2024-06-29 02:25,100.00,991.32,1016.62,210,18.78,18.79,-28,1
1719621034,2024-06-29 02:30,100.00,991.30,1016.60,210,18.75,18.76,-26,1
1719621336,2024-06-29 02:35,100.00,991.34,1016.64,210,18.63,18.64,-32,1
1719621638,2024-06-29 02:40,100.00,991.39,1016.69,210,18.59,18.60,-30,1
1719621940,2024-06-29 02:45,100.00,991.53,1016.83,210,18.33,18.34,-28,1
1719622242,2024-06-29 02:50,100.00,991.47,1016.77,210,18.53,18.54,-29,1
1719622544,2024-06-29 02:55,100.00,991.51,1016.81,210,18.51,18.52,-29,1
1719622844,2024-06-29 03:00,100.00,991.55,1016.85,210,18.47,18.48,-26,1
1719623146,2024-06-29 03:05,100.00,991.62,1016.92,210,18.36,18.37,-29,1
1719623448,2024-06-29 03:10,100.00,991.71,1017.01,210,18.25,18.26,-27,1
1719623749,2024-06-29 03:15,100.00,991.83,1017.13,210,18.13,18.14,-26,1
1719624050,2024-06-29 03:20,100.00,991.92,1017.22,210,18.10,18.11,-26,1
1719624352,2024-06-29 03:25,100.00,992.00,1017.30,210,18.07,18.08,-28,1
1719624654,2024-06-29 03:30,100.00,992.05,1017.35,210,18.02,18.03,-28,1
1719624956,2024-06-29 03:35,100.00,992.07,1017.38,210,18.08,18.09,-28,1
1719625258,2024-06-29 03:40,100.00,992.20,1017.50,210,18.14,18.15,-29,1
1719625562,2024-06-29 03:46,100.00,992.19,1017.49,210,18.16,18.17,-26,1
1719625864,2024-06-29 03:51,100.00,992.19,1017.49,210,18.17,18.18,-29,1
1719626164,2024-06-29 03:56,100.00,992.24,1017.55,210,18.23,18.24,-26,1
1719626466,2024-06-29 04:01,100.00,992.27,1017.57,210,18.31,18.32,-28,1
1719626769,2024-06-29 04:06,100.00,992.27,1017.57,210,18.32,18.33,-29,1
1719627071,2024-06-29 04:11,100.00,992.11,1017.42,210,18.36,18.37,-28,1
1719627373,2024-06-29 04:16,100.00,992.32,1017.62,210,18.34,18.35,-29,1
1719627675,2024-06-29 04:21,100.00,992.34,1017.64,210,18.40,18.41,-29,1
1719627978,2024-06-29 04:26,100.00,992.33,1017.64,210,18.45,18.46,-29,1
1719628279,2024-06-29 04:31,100.00,992.30,1017.60,210,18.44,18.45,-27,1
1719628580,2024-06-29 04:36,100.00,992.33,1017.63,210,18.44,18.45,-27,1
1719628882,2024-06-29 04:41,100.00,992.33,1017.64,210,18.37,18.38,-26,1
1719629183,2024-06-29 04:46,100.00,992.33,1017.63,210,18.29,18.30,-26,1
1719629486,2024-06-29 04:51,100.00,992.42,1017.72,210,18.22,18.23,-28,1
1719629788,2024-06-29 04:56,100.00,992.42,1017.72,210,18.31,18.32,-28,1
1719630090,2024-06-29 05:01,100.00,992.59,1017.89,210,18.02,18.03,-28,1
1719630392,2024-06-29 05:06,100.00,992.58,1017.88,210,18.32,18.33,-34,1
1719630694,2024-06-29 05:11,100.00,992.60,1017.91,210,18.25,18.26,-29,1
1719630995,2024-06-29 05:16,100.00,992.64,1017.94,210,18.23,18.24,-34,1
1719631297,2024-06-29 05:21,100.00,992.71,1018.01,210,18.17,18.18,-29,1
1719631599,2024-06-29 05:26,100.00,992.80,1018.10,210,18.29,18.30,-29,1
1719631901,2024-06-29 05:31,100.00,992.89,1018.19,210,18.13,18.14,-30,1
1719632203,2024-06-29 05:36,100.00,992.89,1018.19,210,18.43,18.44,-29,1
1719632505,2024-06-29 05:41,100.00,992.96,1018.27,210,18.41,18.42,-29,1
1719632807,2024-06-29 05:46,100.00,992.94,1018.24,210,18.55,18.56,-29,1
1719633109,2024-06-29 05:51,100.00,993.04,1018.34,210,18.55,18.56,-29,1
1719633410,2024-06-29 05:56,100.00,993.04,1018.34,210,18.65,18.66,-22,1
1719633711,2024-06-29 06:01,100.00,993.10,1018.40,210,18.66,18.67,-22,1
1719634013,2024-06-29 06:06,100.00,993.19,1018.49,210,18.72,18.73,-22,1
1719634315,2024-06-29 06:11,100.00,993.23,1018.53,210,18.74,18.75,-27,1
1719634616,2024-06-29 06:16,100.00,993.23,1018.53,210,18.88,18.90,-28,1
1719634918,2024-06-29 06:21,100.00,993.28,1018.58,210,18.90,18.92,-27,1
1719635219,2024-06-29 06:26,100.00,993.33,1018.63,210,18.96,18.98,-27,1
1719635521,2024-06-29 06:32,100.00,993.34,1018.64,210,19.09,19.11,-28,1
1719635823,2024-06-29 06:37,100.00,993.34,1018.64,210,19.16,19.18,-28,1
1719636125,2024-06-29 06:42,100.00,993.35,1018.65,210,19.29,19.31,-29,1
1719636730,2024-06-29 06:52,100.00,993.44,1018.74,210,19.42,19.44,-29,1
1719637032,2024-06-29 06:57,100.00,993.40,1018.70,210,19.57,19.59,-28,1
1719637334,2024-06-29 07:02,100.00,993.49,1018.79,210,19.64,19.66,-27,1
1719637634,2024-06-29 07:07,100.00,993.57,1018.87,210,19.79,19.81,-27,1
1719637935,2024-06-29 07:12,100.00,993.58,1018.89,210,19.79,19.81,-27,1
1719638237,2024-06-29 07:17,100.00,993.52,1018.82,210,19.92,19.94,-27,1
1719638538,2024-06-29 07:22,100.00,993.69,1018.99,210,20.13,20.15,-21,1
1719638839,2024-06-29 07:27,100.00,993.66,1018.96,210,20.38,20.40,-21,1
1719639141,2024-06-29 07:32,95.08,993.73,1019.03,210,20.26,19.46,-21,1
1719639443,2024-06-29 07:37,94.97,993.73,1019.03,210,20.48,19.66,-24,1
1719639745,2024-06-29 07:42,92.31,993.82,1019.12,210,20.87,19.59,-25,1
1719640046,2024-06-29 07:47,91.85,993.76,1019.06,210,20.98,19.62,-20,1
1719640348,2024-06-29 07:52,91.14,993.81,1019.11,210,20.91,19.43,-25,1
1719640649,2024-06-29 07:57,87.17,993.78,1019.08,210,21.39,19.18,-22,1
1719640951,2024-06-29 08:02,84.99,993.84,1019.14,210,21.70,19.08,-24,1
1719641255,2024-06-29 08:07,85.48,993.92,1019.22,210,21.76,19.23,-24,1
1719641556,2024-06-29 08:12,81.56,993.91,1019.21,210,21.98,18.70,-22,1
1719641858,2024-06-29 08:17,81.55,993.88,1019.18,210,22.11,18.82,-22,1
1719642159,2024-06-29 08:22,77.56,993.90,1019.20,210,22.41,18.31,-22,1
1719642460,2024-06-29 08:27,77.45,993.86,1019.17,210,22.17,18.06,-23,1
1719642762,2024-06-29 08:32,77.01,993.97,1019.27,210,22.27,18.06,-22,1
1719643063,2024-06-29 08:37,78.64,993.98,1019.28,210,22.24,18.37,-21,1
1719643364,2024-06-29 08:42,78.89,994.03,1019.33,210,22.33,18.50,-21,1
1719643666,2024-06-29 08:47,78.46,994.03,1019.33,210,22.49,18.57,-25,1
1719643968,2024-06-29 08:52,77.76,994.04,1019.35,210,22.75,18.68,-23,1
1719644269,2024-06-29 08:57,76.39,994.02,1019.32,210,22.66,18.31,-23,1
1719644570,2024-06-29 09:02,77.28,994.00,1019.30,210,23.12,18.94,-23,1
1719644872,2024-06-29 09:07,74.95,994.00,1019.30,210,23.40,18.72,-21,1
1719645174,2024-06-29 09:12,76.81,994.05,1019.35,210,23.26,18.98,-26,1
1719645475,2024-06-29 09:17,72.03,994.05,1019.35,210,23.45,18.14,-21,1
1719645776,2024-06-29 09:22,73.75,994.02,1019.32,210,23.37,18.43,-22,1
1719646078,2024-06-29 09:27,69.49,994.04,1019.34,210,23.66,17.77,-22,1
1719646380,2024-06-29 09:33,68.74,994.11,1019.41,210,23.90,17.82,-25,1
1719646681,2024-06-29 09:38,66.04,994.13,1019.43,210,24.12,17.40,-21,1
1719646983,2024-06-29 09:43,66.41,994.23,1019.53,210,24.25,17.61,-24,1
1719647285,2024-06-29 09:48,68.30,994.23,1019.53,210,24.09,17.90,-20,1
1719647587,2024-06-29 09:53,66.50,994.26,1019.56,210,24.47,17.84,-23,1
1719647889,2024-06-29 09:58,66.45,994.18,1019.49,210,23.85,17.24,-22,1
1719648191,2024-06-29 10:03,66.39,994.15,1019.45,210,24.06,17.42,-23,1
1719648493,2024-06-29 10:08,67.60,994.17,1019.47,210,24.63,18.25,-22,1
1719648794,2024-06-29 10:13,67.76,994.13,1019.43,210,25.08,18.72,-22,1
1719649095,2024-06-29 10:18,66.19,994.19,1019.49,210,25.30,18.55,-23,1
1719649398,2024-06-29 10:23,66.07,994.15,1019.45,210,24.58,17.84,-24,1
1719649700,2024-06-29 10:28,65.41,994.14,1019.44,210,25.12,18.20,-22,1
1719650002,2024-06-29 10:33,64.91,994.23,1019.54,210,25.36,18.30,-23,1
1719650303,2024-06-29 10:38,64.50,994.12,1019.42,210,24.92,17.78,-23,1
1719650605,2024-06-29 10:43,65.60,994.12,1019.42,210,25.15,18.27,-24,1
1719650907,2024-06-29 10:48,64.41,994.13,1019.43,210,24.67,17.52,-22,1
1719651209,2024-06-29 10:53,65.92,994.02,1019.32,210,24.83,18.04,-25,1
1719651510,2024-06-29 10:58,63.30,993.99,1019.29,210,25.46,17.99,-21,1
1719651812,2024-06-29 11:03,61.42,993.95,1019.25,210,25.80,17.84,-28,1
1719652116,2024-06-29 11:08,58.54,993.96,1019.26,210,25.65,16.94,-28,1
1719652418,2024-06-29 11:13,57.93,993.96,1019.26,210,26.36,17.43,-26,1
1719652719,2024-06-29 11:18,59.45,993.97,1019.27,210,26.07,17.57,-26,1
1719653020,2024-06-29 11:23,60.74,993.99,1019.29,210,26.25,18.08,-26,1
1719653322,2024-06-29 11:28,58.95,993.95,1019.25,210,25.16,16.59,-31,1
1719653623,2024-06-29 11:33,60.15,993.94,1019.24,210,25.13,16.88,-26,1
1719653925,2024-06-29 11:38,60.43,993.92,1019.22,210,25.76,17.54,-26,1
1719654226,2024-06-29 11:43,58.57,993.94,1019.24,210,25.08,16.41,-27,1
1719654528,2024-06-29 11:48,59.31,993.87,1019.17,210,25.09,16.62,-28,1
1719654830,2024-06-29 11:53,56.63,993.88,1019.18,210,25.33,16.11,-27,1
1719655132,2024-06-29 11:58,54.88,993.89,1019.19,210,25.74,16.00,-28,1
1719655433,2024-06-29 12:03,52.80,993.81,1019.11,210,26.38,15.99,-26,1
1719655736,2024-06-29 12:08,52.23,993.95,1019.25,210,26.80,16.21,-28,1
1719656037,2024-06-29 12:13,54.75,993.85,1019.16,210,26.80,16.95,-28,1
1719656339,2024-06-29 12:18,54.72,993.89,1019.19,210,26.48,16.65,-27,1
1719656640,2024-06-29 12:24,53.21,993.87,1019.17,210,27.36,17.02,-26,1
1719656942,2024-06-29 12:29,48.26,993.77,1019.07,210,28.21,16.26,-27,1
1719657243,2024-06-29 12:34,48.20,993.73,1019.03,210,27.92,15.98,-27,1
1719657545,2024-06-29 12:39,47.04,993.67,1018.97,210,27.76,15.45,-29,1
1719657846,2024-06-29 12:44,46.23,993.72,1019.02,210,28.50,15.85,-27,1
1719658149,2024-06-29 12:49,42.19,993.73,1019.04,210,28.59,14.51,-33,1
1719658450,2024-06-29 12:54,47.53,993.70,1019.01,210,28.57,16.35,-28,1
1719658752,2024-06-29 12:59,43.63,993.67,1018.98,210,28.41,14.87,-28,1
1719659054,2024-06-29 13:04,42.99,993.59,1018.89,210,28.17,14.43,-28,1
1719659356,2024-06-29 13:09,43.71,993.55,1018.85,210,28.24,14.75,-27,1
1719659659,2024-06-29 13:14,42.42,993.50,1018.80,210,28.43,14.45,-26,1
1719659960,2024-06-29 13:19,41.82,993.52,1018.82,210,28.68,14.46,-26,1
1719660261,2024-06-29 13:24,41.37,993.47,1018.77,210,28.78,14.38,-27,1
1719660563,2024-06-29 13:29,41.32,993.42,1018.73,210,29.40,14.92,-30,1
1719660864,2024-06-29 13:34,41.61,993.34,1018.64,210,29.22,14.86,-26,1
1719661165,2024-06-29 13:39,41.52,993.22,1018.52,210,29.42,15.01,-31,1
1719661467,2024-06-29 13:44,42.21,993.25,1018.55,210,29.95,15.74,-33,1
1719661770,2024-06-29 13:49,40.62,993.18,1018.48,210,30.00,15.19,-26,1
1719662072,2024-06-29 13:54,40.21,993.11,1018.41,210,29.52,14.60,-27,1
1719662373,2024-06-29 13:59,41.21,993.05,1018.35,210,29.74,15.18,-26,1
1719662674,2024-06-29 14:04,40.40,993.06,1018.36,210,30.64,15.67,-27,1
1719662977,2024-06-29 14:09,39.28,992.93,1018.23,210,31.29,15.81,-27,1
1719663280,2024-06-29 14:14,38.85,992.99,1018.29,210,31.52,15.85,-30,1
1719663581,2024-06-29 14:19,39.12,992.91,1018.21,210,31.34,15.79,-27,1
1719663883,2024-06-29 14:24,36.83,992.92,1018.23,210,31.79,15.25,-27,1
1719664184,2024-06-29 14:29,38.14,992.86,1018.16,210,31.54,15.57,-25,1
1719664487,2024-06-29 14:34,36.33,992.82,1018.12,210,32.22,15.42,-27,1
1719664788,2024-06-29 14:39,36.55,992.88,1018.18,210,32.04,15.35,-29,1
1719665090,2024-06-29 14:44,39.66,992.55,1017.85,210,31.08,15.78,-27,1
1719665391,2024-06-29 14:49,39.76,992.73,1018.03,210,31.01,15.75,-30,1
1719665692,2024-06-29 14:54,40.23,992.59,1017.89,210,30.76,15.72,-25,1
1719665994,2024-06-29 14:59,39.96,992.57,1017.87,210,30.27,15.17,-25,1
1719666295,2024-06-29 15:04,40.14,992.45,1017.75,210,31.40,16.25,-32,1
1719666599,2024-06-29 15:09,37.57,992.46,1017.76,210,31.94,15.69,-27,1
1719666901,2024-06-29 15:15,39.78,992.30,1017.60,210,31.30,16.02,-25,1
1719667202,2024-06-29 15:20,39.49,992.33,1017.63,210,31.40,15.99,-26,1
1719667504,2024-06-29 15:25,40.53,992.23,1017.53,210,31.48,16.47,-33,1
1719667806,2024-06-29 15:30,42.52,992.16,1017.46,210,30.99,16.79,-26,1
1719668108,2024-06-29 15:35,41.89,990.77,1016.07,210,31.05,16.61,-29,1
1719668409,2024-06-29 15:40,41.85,992.09,1017.40,210,30.86,16.42,-28,1
1719668711,2024-06-29 15:45,42.21,991.98,1017.28,210,30.93,16.62,-25,1
1719669013,2024-06-29 15:50,40.52,991.90,1017.20,210,31.66,16.63,-32,1
1719669315,2024-06-29 15:55,40.59,991.88,1017.18,210,31.45,16.47,-25,1
1719669919,2024-06-29 16:05,43.47,991.71,1017.01,210,30.85,17.01,-26,1
1719670221,2024-06-29 16:10,42.75,991.74,1017.04,210,30.69,16.61,-28,1
1719670522,2024-06-29 16:15,43.91,991.70,1017.00,210,30.50,16.85,-25,1
1719670824,2024-06-29 16:20,41.11,991.59,1016.89,210,32.04,17.20,-25,1
1719671125,2024-06-29 16:25,38.31,991.51,1016.81,210,32.97,16.91,-25,1
1719671427,2024-06-29 16:30,35.59,991.55,1016.85,210,33.24,15.99,-26,1
1719671729,2024-06-29 16:35,34.69,991.55,1016.85,210,33.86,16.13,-25,1
1719672031,2024-06-29 16:40,34.50,991.50,1016.80,210,34.29,16.42,-27,1
1719672332,2024-06-29 16:45,33.45,991.48,1016.78,210,34.86,16.43,-25,1
1719672634,2024-06-29 16:50,32.47,991.44,1016.74,210,35.09,16.17,-25,1
1719672935,2024-06-29 16:55,32.25,991.34,1016.64,210,35.50,16.41,-25,1
1719673237,2024-06-29 17:00,32.13,991.40,1016.70,210,35.22,16.11,-24,1
1719673538,2024-06-29 17:05,32.42,991.34,1016.64,210,34.88,15.96,-25,1
1719673840,2024-06-29 17:10,31.79,991.08,1016.38,210,34.47,15.30,-27,1
1719674142,2024-06-29 17:15,32.02,991.35,1016.65,210,34.23,15.20,-26,1
1719674442,2024-06-29 17:20,32.20,991.27,1016.57,210,33.85,14.96,-25,1
1719674744,2024-06-29 17:25,31.62,991.27,1016.57,210,35.19,15.84,-25,1
1719675045,2024-06-29 17:30,33.11,991.23,1016.53,210,34.46,15.93,-29,1
1719675347,2024-06-29 17:35,34.55,991.19,1016.49,210,33.51,15.76,-25,1
1719675648,2024-06-29 17:40,34.63,991.14,1016.44,210,33.81,16.06,-25,1
1719675950,2024-06-29 17:45,37.50,990.78,1016.08,210,32.24,15.93,-26,1
1719676252,2024-06-29 17:50,36.28,991.10,1016.40,210,33.23,16.28,-26,1
1719676553,2024-06-29 17:55,34.79,991.07,1016.37,210,33.84,16.16,-25,1
1719676854,2024-06-29 18:00,34.60,991.06,1016.37,210,33.72,15.97,-25,1
1719677155,2024-06-29 18:05,33.88,990.84,1016.14,210,34.00,15.89,-26,1
1719677457,2024-06-29 18:10,35.05,990.91,1016.21,210,33.56,16.03,-25,1
1719677759,2024-06-29 18:15,35.93,990.85,1016.15,210,33.16,16.07,-27,1
1719678061,2024-06-29 18:21,34.68,988.50,1013.80,210,34.28,16.50,-26,1
1719678363,2024-06-29 18:26,34.71,990.81,1016.11,210,34.27,16.50,-27,1
1719678665,2024-06-29 18:31,33.78,990.83,1016.13,210,33.99,15.83,-34,1
1719678965,2024-06-29 18:36,34.05,990.87,1016.17,210,33.75,15.74,-21,1
1719679265,2024-06-29 18:41,34.55,990.85,1016.15,210,33.63,15.87,-21,1
1719679567,2024-06-29 18:46,36.13,990.84,1016.14,210,33.02,16.03,-24,1
1719679869,2024-06-29 18:51,36.46,990.81,1016.11,210,33.01,16.17,-21,1
1719680173,2024-06-29 18:56,37.83,990.74,1016.04,210,32.45,16.25,-21,1
1719680474,2024-06-29 19:01,38.39,990.74,1016.04,210,32.13,16.20,-21,1
1719680776,2024-06-29 19:06,39.69,990.70,1016.00,210,32.03,16.63,-20,1
1719681078,2024-06-29 19:11,40.26,990.70,1016.00,210,31.86,16.71,-21,1
1719681380,2024-06-29 19:16,41.29,990.66,1015.96,210,31.56,16.84,-22,1
1719681682,2024-06-29 19:21,43.58,990.65,1015.95,210,31.02,17.21,-24,1
1719681982,2024-06-29 19:26,44.91,990.62,1015.92,210,30.78,17.46,-22,1
1719682284,2024-06-29 19:31,47.48,990.58,1015.88,210,30.32,17.93,-23,1
1719682586,2024-06-29 19:36,47.55,990.47,1015.77,210,30.13,17.78,-24,1
1719682888,2024-06-29 19:41,48.79,990.39,1015.69,210,29.90,17.98,-21,1
1719683190,2024-06-29 19:46,50.37,990.39,1015.69,210,29.56,18.17,-21,1
1719683491,2024-06-29 19:51,51.53,990.35,1015.66,210,29.46,18.45,-21,1
1719683793,2024-06-29 19:56,51.61,990.34,1015.64,210,29.17,18.20,-22,1
1719684094,2024-06-29 20:01,52.82,990.29,1015.59,210,28.99,18.41,-22,1
1719684396,2024-06-29 20:06,55.34,990.30,1015.60,210,28.61,18.80,-23,1
1719684698,2024-06-29 20:11,56.17,990.36,1015.66,210,28.46,18.90,-24,1
1719684999,2024-06-29 20:16,58.41,990.29,1015.59,210,28.22,19.30,-21,1
1719685301,2024-06-29 20:21,60.10,990.29,1015.59,210,27.81,19.38,-24,1
1719685603,2024-06-29 20:26,59.92,990.27,1015.57,210,27.80,19.32,-24,1
1719685905,2024-06-29 20:31,62.50,990.22,1015.52,210,27.45,19.67,-25,1
1719686207,2024-06-29 20:36,61.84,990.29,1015.59,210,27.37,19.42,-29,1
1719686509,2024-06-29 20:41,64.92,990.26,1015.56,210,27.06,19.91,-24,1
1719686811,2024-06-29 20:46,65.13,990.28,1015.58,210,26.92,19.83,-25,1
1719687113,2024-06-29 20:51,66.40,990.28,1015.58,210,26.68,19.92,-22,1
1719687414,2024-06-29 20:56,67.11,990.29,1015.60,210,26.51,19.93,-22,1
1719687716,2024-06-29 21:01,68.10,990.28,1015.58,210,26.36,20.02,-21,1
1719688016,2024-06-29 21:06,69.52,990.29,1015.59,210,25.96,19.97,-22,1
1719688318,2024-06-29 21:11,69.44,990.28,1015.58,210,25.86,19.86,-22,1
1719688621,2024-06-29 21:17,69.65,990.28,1015.58,210,25.78,19.83,-21,1
1719688923,2024-06-29 21:22,70.56,990.27,1015.57,210,25.56,19.83,-24,1
1719689528,2024-06-29 21:32,73.54,990.19,1015.50,210,25.19,20.14,-24,1
1719689830,2024-06-29 21:37,73.43,990.08,1015.38,210,25.16,20.09,-24,1
1719690132,2024-06-29 21:42,74.46,989.98,1015.28,210,24.92,20.08,-24,1
1719690434,2024-06-29 21:47,74.65,989.99,1015.29,210,24.84,20.05,-24,1
1719690735,2024-06-29 21:52,75.71,990.00,1015.30,210,24.65,20.09,-21,1
1719691036,2024-06-29 21:57,76.07,990.00,1015.30,210,24.54,20.06,-23,1
1719691338,2024-06-29 22:02,76.66,989.38,1014.68,210,24.42,20.07,-24,1
1719691640,2024-06-29 22:07,77.41,989.95,1015.25,210,24.26,20.07,-23,1
1719691941,2024-06-29 22:12,77.38,989.99,1015.29,210,24.29,20.10,-21,1
1719692243,2024-06-29 22:17,77.87,989.89,1015.19,210,24.13,20.04,-25,1
1719692544,2024-06-29 22:22,78.08,989.88,1015.18,210,24.05,20.01,-21,1
1719692845,2024-06-29 22:27,79.78,989.84,1015.14,210,23.92,20.23,-21,1
1719693147,2024-06-29 22:32,79.65,989.84,1015.14,210,23.41,19.71,-21,1
1719693448,2024-06-29 22:37,79.06,989.73,1015.03,210,23.78,19.95,-21,1
1719693750,2024-06-29 22:42,81.04,989.69,1014.99,210,23.52,20.10,-21,1
1719694052,2024-06-29 22:47,81.03,989.74,1015.04,210,23.46,20.03,-29,1
1719694354,2024-06-29 22:52,81.71,989.66,1014.96,210,23.36,20.07,-23,1
1719694654,2024-06-29 22:57,82.17,989.60,1014.90,210,23.27,20.07,-21,1
1719694956,2024-06-29 23:02,83.33,989.59,1014.89,210,23.13,20.16,-23,1
1719695258,2024-06-29 23:07,83.73,989.58,1014.88,210,22.88,20.00,-24,1
1719695561,2024-06-29 23:12,83.49,989.62,1014.92,210,23.02,20.09,-23,1
1719695863,2024-06-29 23:17,83.62,989.54,1014.84,210,22.94,20.03,-23,1
1719696165,2024-06-29 23:22,83.91,989.49,1014.80,210,22.86,20.01,-23,1
1719696469,2024-06-29 23:27,85.27,989.61,1014.91,210,22.76,20.17,-23,1
1719696771,2024-06-29 23:32,85.42,989.64,1014.94,210,22.65,20.09,-24,1
1719697073,2024-06-29 23:37,85.61,989.68,1014.98,210,22.70,20.18,-23,1
1719697678,2024-06-29 23:47,87.57,989.60,1014.90,210,22.34,20.19,-21,1
1719697979,2024-06-29 23:52,87.04,989.65,1014.95,210,22.31,20.06,-21,1
1719698281,2024-06-29 23:58,87.55,989.59,1014.90,210,22.28,20.13,-22,1