1719698583,2024-06-30 00:03,88.01,989.46,1014.76,210,22.14,20.08,-25,1
1719698885,2024-06-30 00:08,88.73,989.40,1014.70,210,22.08,20.15,-25,1
1719699189,2024-06-30 00:13,88.85,989.34,1014.64,210,22.05,20.14,-27,1
1719699491,2024-06-30 00:18,89.03,989.23,1014.53,210,21.96,20.08,-25,1
1719699793,2024-06-30 00:23,89.73,989.16,1014.46,210,21.95,20.20,-27,1
1719700093,2024-06-30 00:28,89.67,989.18,1014.48,210,21.94,20.18,-22,1
1719700395,2024-06-30 00:33,90.24,989.13,1014.43,210,21.81,20.15,-25,1
1719700698,2024-06-30 00:38,90.82,989.07,1014.37,210,21.72,20.17,-24,1
1719701000,2024-06-30 00:43,90.57,989.00,1014.30,210,21.76,20.16,-24,1
1719701302,2024-06-30 00:48,91.28,989.04,1014.34,210,21.69,20.22,-24,1
1719701604,2024-06-30 00:53,91.30,989.01,1014.31,210,21.68,20.22,-23,1
1719701905,2024-06-30 00:58,91.97,988.92,1014.22,210,21.58,20.23,-21,1
1719702207,2024-06-30 01:03,91.95,988.87,1014.17,210,21.55,20.20,-21,1
1719702508,2024-06-30 01:08,92.28,988.59,1013.89,210,21.46,20.17,-21,1
1719702810,2024-06-30 01:13,93.31,988.73,1014.03,210,21.34,20.23,-21,1
1719703111,2024-06-30 01:18,92.77,988.69,1013.99,210,21.37,20.17,-21,1
1719703413,2024-06-30 01:23,93.83,988.70,1014.01,210,21.23,20.21,-21,1
1719703714,2024-06-30 01:28,93.82,988.59,1013.89,210,21.21,20.19,-22,1
1719704016,2024-06-30 01:33,94.09,988.55,1013.85,210,21.11,20.14,-22,1
1719704318,2024-06-30 01:38,94.47,988.46,1013.76,210,21.07,20.16,-24,1
1719704620,2024-06-30 01:43,93.45,988.36,1013.66,210,21.18,20.10,-25,1
1719704922,2024-06-30 01:48,95.21,988.24,1013.54,210,20.92,20.14,-30,1
1719705224,2024-06-30 01:53,95.21,988.18,1013.48,210,20.94,20.16,-25,1
1719705525,2024-06-30 01:58,95.17,988.14,1013.44,210,20.90,20.11,-24,1
1719705827,2024-06-30 02:03,96.35,988.09,1013.39,210,20.80,20.21,-24,1
1719706128,2024-06-30 02:08,95.83,988.00,1013.30,210,20.85,20.17,-22,1
1719706431,2024-06-30 02:13,95.91,987.97,1013.27,210,20.86,20.20,-24,1
1719706733,2024-06-30 02:18,96.24,987.92,1013.22,210,20.77,20.16,-25,1
1719707035,2024-06-30 02:23,96.34,987.83,1013.13,210,20.75,20.16,-24,1
1719707335,2024-06-30 02:28,96.77,987.78,1013.08,210,20.66,20.14,-22,1
1719707637,2024-06-30 02:33,97.42,987.76,1013.06,210,20.56,20.15,-24,1
1719707939,2024-06-30 02:38,96.94,987.43,1012.73,210,20.56,20.07,-22,1
1719708240,2024-06-30 02:44,97.35,987.71,1013.01,210,20.48,20.06,-21,1
1719708541,2024-06-30 02:49,97.34,987.68,1012.98,210,20.50,20.08,-21,1
1719708843,2024-06-30 02:54,96.14,987.61,1012.91,210,20.57,19.95,-20,1
1719709146,2024-06-30 02:59,96.98,987.46,1012.77,210,20.51,20.03,-21,1
1719709448,2024-06-30 03:04,97.07,987.38,1012.68,210,20.49,20.02,-24,1
1719709750,2024-06-30 03:09,97.53,987.38,1012.69,210,20.41,20.02,-24,1
1719710053,2024-06-30 03:14,97.99,987.34,1012.64,210,20.40,20.09,-22,1
1719710355,2024-06-30 03:19,98.57,987.29,1012.59,210,20.26,20.04,-25,1
1719710657,2024-06-30 03:24,98.53,987.33,1012.63,210,20.27,20.05,-24,1
1719710959,2024-06-30 03:29,98.34,987.03,1012.33,210,20.31,20.05,-24,1
1719711560,2024-06-30 03:39,99.03,987.34,1012.64,210,20.19,20.05,-20,1
1719711862,2024-06-30 03:44,99.24,987.30,1012.60,210,20.18,20.07,-21,1
1719712163,2024-06-30 03:49,99.43,987.27,1012.57,210,20.13,20.05,-21,1
1719712465,2024-06-30 03:54,99.25,987.25,1012.55,210,20.20,20.09,-24,1
1719712766,2024-06-30 03:59,100.00,987.27,1012.57,210,20.07,20.09,-25,1
1719713068,2024-06-30 04:04,100.00,987.12,1012.42,210,20.09,20.11,-21,1
1719713369,2024-06-30 04:09,99.83,987.06,1012.36,210,20.09,20.08,-22,1
1719713671,2024-06-30 04:14,100.00,987.02,1012.33,210,20.03,20.05,-22,1
1719713973,2024-06-30 04:19,100.00,987.02,1012.32,210,20.04,20.06,-24,1
1719714275,2024-06-30 04:24,100.00,986.98,1012.28,210,19.95,19.97,-21,1
1719714576,2024-06-30 04:29,100.00,986.94,1012.24,210,19.99,20.01,-22,1
1719714878,2024-06-30 04:34,100.00,986.87,1012.17,210,20.07,20.09,-21,1
1719715179,2024-06-30 04:39,100.00,986.80,1012.11,210,19.92,19.94,-22,1
1719715481,2024-06-30 04:44,100.00,986.75,1012.05,210,19.95,19.97,-24,1
1719715782,2024-06-30 04:49,100.00,986.60,1011.90,210,19.93,19.95,-22,1
1719716084,2024-06-30 04:54,100.00,986.49,1011.80,210,19.88,19.90,-30,1
1719716385,2024-06-30 04:59,100.00,986.42,1011.72,210,19.89,19.91,-23,1
1719716686,2024-06-30 05:04,100.00,986.34,1011.64,210,19.67,19.69,-23,1
1719716987,2024-06-30 05:09,100.00,986.26,1011.56,210,19.89,19.91,-22,1
1719717289,2024-06-30 05:14,100.00,986.11,1011.41,210,19.87,19.89,-22,1
1719717591,2024-06-30 05:19,100.00,986.14,1011.44,210,19.85,19.87,-21,1
1719717892,2024-06-30 05:24,100.00,986.10,1011.40,210,19.94,19.96,-22,1
1719718194,2024-06-30 05:29,100.00,986.13,1011.44,210,20.01,20.03,-22,1
1719718495,2024-06-30 05:34,100.00,986.12,1011.42,210,20.01,20.03,-28,1
1719718797,2024-06-30 05:39,100.00,986.03,1011.33,210,20.15,20.17,-21,1
1719719099,2024-06-30 05:44,100.00,986.03,1011.33,210,20.21,20.23,-22,1
1719719400,2024-06-30 05:50,100.00,985.94,1011.25,210,20.36,20.38,-20,1
1719719702,2024-06-30 05:55,100.00,985.78,1011.09,210,20.45,20.47,-24,1
1719720003,2024-06-30 06:00,100.00,985.79,1011.09,210,20.58,20.60,-26,1
1719720305,2024-06-30 06:05,100.00,985.78,1011.08,210,20.72,20.74,-28,1
1719720607,2024-06-30 06:10,100.00,985.80,1011.10,210,20.77,20.79,-21,1
1719720910,2024-06-30 06:15,100.00,985.83,1011.13,210,20.94,20.96,-24,1
1719721213,2024-06-30 06:20,100.00,985.78,1011.08,210,21.09,21.11,-24,1
1719721514,2024-06-30 06:25,100.00,985.78,1011.08,210,21.12,21.14,-22,1
1719721816,2024-06-30 06:30,100.00,985.72,1011.02,210,21.35,21.37,-25,1
1719722118,2024-06-30 06:35,100.00,985.66,1010.96,210,21.55,21.57,-22,1
1719722420,2024-06-30 06:40,100.00,985.60,1010.90,210,21.84,21.86,-22,1
1719722722,2024-06-30 06:45,100.00,985.49,1010.80,210,21.96,21.98,-23,1
1719723023,2024-06-30 06:50,100.00,985.48,1010.78,210,22.02,22.04,-23,1
1719723325,2024-06-30 06:55,100.00,985.34,1010.64,210,22.36,22.38,-23,1
1719723626,2024-06-30 07:00,100.00,985.27,1010.57,210,22.52,22.54,-23,1
1719723928,2024-06-30 07:05,100.00,985.26,1010.56,210,22.67,22.69,-22,1
1719724230,2024-06-30 07:10,100.00,985.31,1010.61,210,22.90,22.92,-25,1
1719724532,2024-06-30 07:15,100.00,985.43,1010.73,210,23.30,23.32,-25,1
1719724834,2024-06-30 07:20,100.00,985.34,1010.65,210,23.62,23.64,-23,1
1719725136,2024-06-30 07:25,100.00,985.32,1010.62,210,23.86,23.88,-22,1
1719725438,2024-06-30 07:30,99.03,985.26,1010.56,210,24.17,24.02,-25,1
1719725739,2024-06-30 07:35,98.19,985.24,1010.54,210,24.40,24.11,-23,1
1719726041,2024-06-30 07:40,97.62,985.17,1010.47,210,24.58,24.19,-25,1
1719726343,2024-06-30 07:45,96.64,985.12,1010.42,210,24.82,24.27,-21,1
1719726996,2024-06-30 07:56,94.84,985.08,1010.38,210,25.22,24.35,-28,1
1719727298,2024-06-30 08:01,94.51,985.10,1010.40,210,25.24,24.31,-27,1
1719727599,2024-06-30 08:06,93.89,985.01,1010.31,210,25.56,24.52,-27,1
1719727900,2024-06-30 08:11,92.47,984.95,1010.25,210,25.85,24.55,-27,1
1719728202,2024-06-30 08:16,92.10,984.84,1010.14,210,25.91,24.54,-25,1
1719728503,2024-06-30 08:21,90.47,984.76,1010.06,210,26.18,24.51,-25,1
1719728803,2024-06-30 08:26,89.29,984.74,1010.04,210,26.36,24.47,-24,1
1719729105,2024-06-30 08:31,88.83,984.68,1009.98,210,26.61,24.63,-25,1
1719729406,2024-06-30 08:36,87.66,984.63,1009.93,210,26.76,24.56,-26,1
1719729708,2024-06-30 08:41,87.05,984.56,1009.86,210,26.90,24.58,-25,1
1719730009,2024-06-30 08:46,85.55,984.52,1009.82,210,27.09,24.47,-25,1
1719730311,2024-06-30 08:51,85.89,984.41,1009.71,210,27.16,24.61,-25,1
1719730612,2024-06-30 08:56,83.58,984.14,1009.44,210,27.45,24.44,-27,1
1719730914,2024-06-30 09:01,81.04,984.48,1009.78,210,27.70,24.17,-26,1
1719731216,2024-06-30 09:06,81.51,984.46,1009.76,210,27.74,24.30,-26,1
1719731517,2024-06-30 09:11,81.66,984.42,1009.73,210,27.98,24.56,-25,1
1719731819,2024-06-30 09:16,79.54,984.43,1009.74,210,28.14,24.28,-27,1
1719732121,2024-06-30 09:22,78.58,984.36,1009.66,210,28.30,24.23,-27,1
1719732423,2024-06-30 09:27,78.52,984.31,1009.61,210,28.51,24.42,-29,1
1719732724,2024-06-30 09:32,78.15,984.25,1009.55,210,28.60,24.43,-25,1
1719733026,2024-06-30 09:37,77.53,984.25,1009.56,210,28.84,24.53,-25,1
1719733327,2024-06-30 09:42,75.49,984.32,1009.63,210,29.00,24.24,-28,1
1719733629,2024-06-30 09:47,75.11,984.23,1009.54,210,29.18,24.33,-27,1
1719734229,2024-06-30 09:57,69.59,984.06,1009.36,210,28.98,22.87,-22,1
1719734531,2024-06-30 10:02,66.93,984.03,1009.33,210,29.75,22.96,-23,1
1719734832,2024-06-30 10:07,65.41,984.04,1009.34,210,29.83,22.66,-22,1
1719735437,2024-06-30 10:17,64.34,983.95,1009.25,210,30.10,22.64,-23,1
1719735739,2024-06-30 10:22,64.50,983.76,1009.06,210,30.29,22.86,-23,1
1719736041,2024-06-30 10:27,62.45,983.72,1009.03,210,30.32,22.36,-23,1
1719736343,2024-06-30 10:32,62.31,983.64,1008.95,210,30.61,22.60,-24,1
1719736645,2024-06-30 10:37,59.58,983.60,1008.90,210,30.90,22.13,-28,1
1719736947,2024-06-30 10:42,58.98,983.41,1008.71,210,31.05,22.11,-24,1
1719737249,2024-06-30 10:47,58.04,983.37,1008.67,210,31.21,21.99,-23,1
1719737551,2024-06-30 10:52,58.31,983.41,1008.71,210,30.68,21.57,-25,1
1719737853,2024-06-30 10:57,56.00,983.11,1008.41,210,31.43,21.61,-25,1
1719738155,2024-06-30 11:02,54.08,983.20,1008.50,210,31.57,21.17,-25,1
1719738457,2024-06-30 11:07,54.32,983.19,1008.49,210,31.70,21.36,-24,1
1719738759,2024-06-30 11:12,54.76,983.10,1008.40,210,31.84,21.62,-24,1
1719739062,2024-06-30 11:17,53.53,983.30,1008.60,210,30.53,20.04,-23,1
1719739363,2024-06-30 11:22,51.55,983.09,1008.40,210,32.07,20.85,-22,1
1719739664,2024-06-30 11:27,49.10,983.08,1008.38,210,32.16,20.15,-22,1
1719739965,2024-06-30 11:32,48.80,983.07,1008.37,210,32.40,20.26,-22,1
1719740267,2024-06-30 11:37,48.93,983.06,1008.37,210,32.62,20.51,-22,1
1719740569,2024-06-30 11:42,46.90,983.04,1008.34,210,32.65,19.85,-24,1
1719740871,2024-06-30 11:47,48.53,982.91,1008.21,210,32.60,20.36,-25,1
1719741172,2024-06-30 11:52,47.78,982.72,1008.02,210,32.60,20.10,-22,1
1719741473,2024-06-30 11:57,50.45,982.82,1008.12,210,32.39,20.79,-22,1
1719741775,2024-06-30 12:02,51.64,982.71,1008.01,210,32.23,21.03,-25,1
1719742077,2024-06-30 12:07,50.15,982.73,1008.03,210,32.16,20.49,-24,1
1719742379,2024-06-30 12:12,51.03,982.67,1007.97,210,32.08,20.70,-25,1
1719742681,2024-06-30 12:18,51.35,982.76,1008.06,210,32.40,21.09,-26,1
1719742983,2024-06-30 12:23,49.74,982.65,1007.95,210,32.50,20.66,-24,1
1719743285,2024-06-30 12:28,51.46,982.78,1008.08,210,32.46,21.18,-24,1
1719743587,2024-06-30 12:33,52.54,982.11,1007.42,210,32.40,21.46,-22,1
1719743889,2024-06-30 12:38,50.65,982.63,1007.93,210,32.20,20.68,-24,1
1719744191,2024-06-30 12:43,50.64,982.57,1007.87,210,32.39,20.86,-23,1
1719744493,2024-06-30 12:48,50.86,982.30,1007.60,210,32.22,20.77,-23,1
1719744794,2024-06-30 12:53,51.72,982.42,1007.72,210,32.13,20.96,-22,1
1719745096,2024-06-30 12:58,51.98,982.06,1007.36,210,32.25,21.15,-22,1
1719745397,2024-06-30 13:03,52.15,982.08,1007.38,210,32.16,21.12,-21,1
1719745699,2024-06-30 13:08,51.76,982.12,1007.42,210,32.26,21.09,-21,1
1719746001,2024-06-30 13:13,50.99,982.16,1007.46,210,32.28,20.87,-24,1
1719746301,2024-06-30 13:18,49.90,982.06,1007.37,210,32.16,20.41,-22,1
1719746603,2024-06-30 13:23,51.12,981.98,1007.28,210,31.97,20.62,-29,1
1719746905,2024-06-30 13:28,51.44,981.92,1007.23,210,32.06,20.81,-24,1
1719747207,2024-06-30 13:33,51.52,981.94,1007.24,210,32.10,20.87,-24,1
1719747509,2024-06-30 13:38,51.07,981.88,1007.19,210,32.52,21.11,-24,1
1719747811,2024-06-30 13:43,49.94,981.88,1007.18,210,33.08,21.26,-24,1
1719748113,2024-06-30 13:48,45.88,981.85,1007.15,210,33.14,19.94,-24,1
1719748415,2024-06-30 13:53,47.60,981.77,1007.07,210,32.67,20.11,-24,1
1719748717,2024-06-30 13:58,47.77,981.79,1007.09,210,32.71,20.20,-24,1
1719749018,2024-06-30 14:03,48.01,981.65,1006.95,210,32.37,19.97,-23,1
1719749320,2024-06-30 14:08,50.16,981.64,1006.94,210,32.43,20.74,-24,1
1719749622,2024-06-30 14:13,49.72,981.62,1006.92,210,32.40,20.57,-24,1
1719749923,2024-06-30 14:18,49.41,981.67,1006.97,210,32.12,20.21,-22,1
1719750225,2024-06-30 14:23,49.23,981.73,1007.03,210,32.03,20.07,-25,1
1719750527,2024-06-30 14:28,48.88,981.57,1006.87,210,32.22,20.13,-22,1
1719750829,2024-06-30 14:33,49.03,981.54,1006.84,210,32.06,20.03,-22,1
1719751129,2024-06-30 14:38,49.62,981.46,1006.77,210,31.99,20.16,-22,1
1719751431,2024-06-30 14:43,50.38,981.47,1006.77,210,32.05,20.46,-23,1
1719751732,2024-06-30 14:48,50.25,981.46,1006.77,210,32.02,20.39,-21,1
1719752033,2024-06-30 14:53,52.15,981.44,1006.74,210,31.80,20.79,-22,1
1719752335,2024-06-30 14:58,52.58,981.38,1006.69,210,31.63,20.77,-23,1
1719752637,2024-06-30 15:03,52.59,981.39,1006.69,210,31.74,20.87,-24,1
1719752940,2024-06-30 15:09,53.15,981.31,1006.61,210,31.73,21.04,-24,1
1719753241,2024-06-30 15:14,54.16,981.31,1006.61,210,31.59,21.21,-24,1
1719753545,2024-06-30 15:19,54.64,981.34,1006.64,210,31.62,21.38,-24,1
1719753847,2024-06-30 15:24,54.63,981.33,1006.63,210,31.52,21.29,-22,1
1719754148,2024-06-30 15:29,54.81,981.25,1006.55,210,31.54,21.36,-22,1
1719754450,2024-06-30 15:34,53.42,981.31,1006.61,210,31.35,20.77,-21,1
1719754752,2024-06-30 15:39,53.31,981.18,1006.49,210,31.39,20.77,-24,1
1719755054,2024-06-30 15:44,53.67,980.96,1006.26,210,31.42,20.91,-23,1
1719755356,2024-06-30 15:49,53.44,981.05,1006.35,210,31.55,20.96,-24,1
1719755657,2024-06-30 15:54,53.44,981.03,1006.33,210,31.76,21.15,-21,1
1719755959,2024-06-30 15:59,53.43,980.99,1006.29,210,32.11,21.47,-22,1
1719756260,2024-06-30 16:04,52.60,980.86,1006.16,210,32.19,21.29,-21,1
1719756562,2024-06-30 16:09,51.44,980.81,1006.11,210,32.44,21.16,-24,1
1719756864,2024-06-30 16:14,51.31,980.72,1006.02,210,32.72,21.37,-22,1
1719757166,2024-06-30 16:19,50.50,980.64,1005.94,210,32.69,21.09,-22,1
1719757467,2024-06-30 16:24,51.68,980.53,1005.83,210,32.31,21.11,-22,1
1719757769,2024-06-30 16:29,50.21,980.31,1005.61,210,32.73,21.03,-24,1
1719758071,2024-06-30 16:34,49.44,980.35,1005.66,210,32.96,20.99,-24,1
1719758373,2024-06-30 16:39,47.14,980.29,1005.59,210,33.78,20.96,-25,1
1719758675,2024-06-30 16:44,45.37,980.23,1005.53,210,34.17,20.69,-25,1
1719758977,2024-06-30 16:49,44.13,980.24,1005.54,210,34.49,20.53,-25,1
1719759277,2024-06-30 16:54,45.10,980.07,1005.37,210,34.27,20.68,-22,1
1719759579,2024-06-30 16:59,43.65,980.10,1005.40,210,34.60,20.45,-25,1
1719759881,2024-06-30 17:04,43.29,980.08,1005.39,210,34.30,20.05,-25,1
1719760183,2024-06-30 17:09,43.57,980.00,1005.31,210,34.55,20.37,-25,1
1719760486,2024-06-30 17:14,44.11,979.98,1005.28,210,34.53,20.56,-24,1
1719760789,2024-06-30 17:19,42.84,979.97,1005.27,210,34.71,20.25,-25,1
1719761091,2024-06-30 17:24,42.43,979.85,1005.15,210,34.83,20.20,-22,1
1719761393,2024-06-30 17:29,43.05,979.41,1004.71,210,34.57,20.20,-22,1
1719761694,2024-06-30 17:34,42.42,979.67,1004.97,210,34.33,19.75,-22,1
1719761994,2024-06-30 17:39,41.05,979.61,1004.91,210,34.31,19.20,-23,1
1719762296,2024-06-30 17:44,40.52,979.56,1004.86,210,34.72,19.36,-23,1
1719762598,2024-06-30 17:49,41.11,979.54,1004.84,210,34.75,19.61,-23,1
1719762899,2024-06-30 17:54,41.42,979.51,1004.82,210,34.75,19.74,-22,1
1719763200,2024-06-30 18:00,40.06,979.52,1004.82,210,35.11,19.52,-22,1
1719763502,2024-06-30 18:05,39.91,979.33,1004.63,210,34.88,19.26,-23,1
1719763803,2024-06-30 18:10,41.08,979.09,1004.39,210,34.72,19.58,-22,1
1719764106,2024-06-30 18:15,40.83,979.04,1004.34,210,34.54,19.32,-24,1
1719764410,2024-06-30 18:20,43.14,978.91,1004.22,210,33.62,19.38,-24,1
1719764711,2024-06-30 18:25,45.85,978.87,1004.17,210,32.94,19.75,-22,1
1719765013,2024-06-30 18:30,47.32,978.94,1004.24,210,32.56,19.91,-25,1
1719765314,2024-06-30 18:35,49.08,979.19,1004.50,210,32.18,20.16,-23,1
1719765615,2024-06-30 18:40,50.38,979.44,1004.75,210,32.09,20.50,-25,1
1719765917,2024-06-30 18:45,50.99,979.64,1004.94,210,31.87,20.49,-24,1
1719766219,2024-06-30 18:50,52.13,979.65,1004.95,210,31.63,20.63,-22,1
1719766520,2024-06-30 18:55,52.40,979.69,1004.99,210,31.46,20.55,-22,1
1719766821,2024-06-30 19:00,53.63,979.73,1005.03,210,31.01,20.52,-21,1
1719767123,2024-06-30 19:05,53.99,979.73,1005.03,210,31.15,20.75,-21,1
1719767423,2024-06-30 19:10,54.97,979.73,1005.03,210,31.00,20.91,-22,1
1719767724,2024-06-30 19:15,55.54,979.85,1005.16,210,31.02,21.10,-21,1
1719768027,2024-06-30 19:20,56.85,979.94,1005.25,210,30.78,21.25,-22,1
1719768330,2024-06-30 19:25,67.63,980.75,1006.06,210,29.04,22.46,-24,1
1719768632,2024-06-30 19:30,81.00,980.95,1006.25,210,26.90,23.38,-24,1
1719768934,2024-06-30 19:35,85.34,980.89,1006.19,210,26.25,23.61,-24,1
1719769236,2024-06-30 19:40,90.95,980.91,1006.21,210,25.22,23.65,-24,1
1719769536,2024-06-30 19:45,94.70,980.75,1006.05,210,24.66,23.77,-20,1
1719769838,2024-06-30 19:50,95.16,980.69,1005.99,210,24.68,23.87,-27,1
1719770140,2024-06-30 19:55,96.67,980.55,1005.85,210,24.49,23.94,-24,1
1719770442,2024-06-30 20:00,96.38,980.59,1005.89,210,24.35,23.75,-24,1
1719770744,2024-06-30 20:05,97.22,980.52,1005.82,210,24.18,23.73,-23,1
1719771046,2024-06-30 20:10,98.25,980.44,1005.74,210,24.02,23.74,-21,1
1719771348,2024-06-30 20:15,97.79,980.32,1005.62,210,24.13,23.77,-21,1
1719771650,2024-06-30 20:20,97.59,980.58,1005.88,210,24.22,23.83,-22,1
1719771951,2024-06-30 20:25,97.21,980.61,1005.91,210,24.13,23.67,-21,1
1719772253,2024-06-30 20:30,97.15,980.31,1005.61,210,23.84,23.38,-22,1
1719772554,2024-06-30 20:35,97.89,980.62,1005.92,210,23.71,23.37,-21,1
1719772856,2024-06-30 20:40,95.94,980.50,1005.80,210,24.04,23.37,-20,1
1719773158,2024-06-30 20:45,96.97,980.54,1005.84,210,23.96,23.46,-23,1
1719773460,2024-06-30 20:51,96.24,980.33,1005.64,210,24.04,23.42,-23,1
1719773762,2024-06-30 20:56,96.80,980.57,1005.87,210,23.99,23.47,-23,1
1719774064,2024-06-30 21:01,97.12,980.41,1005.71,210,24.00,23.53,-23,1
1719774366,2024-06-30 21:06,96.63,980.58,1005.88,210,24.05,23.50,-23,1
1719774668,2024-06-30 21:11,97.69,982.72,1008.02,210,23.82,23.45,-23,1
1719775274,2024-06-30 21:21,100.00,982.53,1007.83,210,20.94,20.96,-27,1
1719775575,2024-06-30 21:26,100.00,982.14,1007.44,210,20.39,20.41,-24,1
1719775877,2024-06-30 21:31,100.00,981.89,1007.19,210,19.87,19.89,-22,1
1719776179,2024-06-30 21:36,100.00,981.72,1007.02,210,19.58,19.60,-27,1
1719776480,2024-06-30 21:41,100.00,981.62,1006.92,210,19.44,19.46,-23,1
1719776781,2024-06-30 21:46,100.00,981.46,1006.76,210,19.65,19.67,-23,1
1719777083,2024-06-30 21:51,100.00,980.85,1006.15,210,19.80,19.82,-22,1
1719777384,2024-06-30 21:56,100.00,981.44,1006.74,210,19.97,19.99,-27,1
1719777989,2024-06-30 22:06,100.00,981.63,1006.93,210,19.75,19.77,-23,1
1719778291,2024-06-30 22:11,100.00,981.84,1007.14,210,19.93,19.95,-24,1
1719778592,2024-06-30 22:16,100.00,982.12,1007.42,210,19.88,19.90,-23,1
1719778895,2024-06-30 22:21,100.00,982.04,1007.34,210,19.85,19.87,-26,1
1719779197,2024-06-30 22:26,100.00,981.49,1006.79,210,19.87,19.89,-26,1
1719779499,2024-06-30 22:31,100.00,981.86,1007.16,210,19.87,19.89,-22,1
1719779801,2024-06-30 22:36,100.00,982.14,1007.45,210,19.80,19.82,-23,1
1719780103,2024-06-30 22:41,100.00,982.03,1007.33,210,19.81,19.83,-22,1
1719780405,2024-06-30 22:46,100.00,981.38,1006.68,210,19.82,19.84,-25,1
1719780706,2024-06-30 22:51,100.00,981.31,1006.61,210,19.86,19.88,-22,1
1719781008,2024-06-30 22:56,100.00,981.31,1006.61,210,19.78,19.80,-23,1
1719781309,2024-06-30 23:01,100.00,981.98,1007.29,210,20.01,20.03,-24,1
1719781612,2024-06-30 23:06,100.00,982.41,1007.71,210,19.92,19.94,-22,1
1719781913,2024-06-30 23:11,100.00,982.41,1007.71,210,19.84,19.86,-23,1
1719782215,2024-06-30 23:16,100.00,981.89,1007.20,210,19.80,19.82,-26,1
1719782518,2024-06-30 23:21,100.00,981.71,1007.01,210,19.57,19.59,-23,1
1719782819,2024-06-30 23:26,100.00,981.76,1007.06,210,19.64,19.66,-23,1
1719783120,2024-06-30 23:32,100.00,981.51,1006.81,210,19.57,19.59,-23,1
1719783422,2024-06-30 23:37,100.00,981.39,1006.69,210,19.65,19.67,-26,1
1719783724,2024-06-30 23:42,100.00,981.24,1006.54,210,19.51,19.53,-23,1
1719784025,2024-06-30 23:47,100.00,981.47,1006.77,210,19.87,19.89,-23,1
1719784327,2024-06-30 23:52,100.00,981.69,1006.99,210,19.76,19.78,-26,1
1719784629,2024-06-30 23:57,100.00,981.38,1006.68,210,19.74,19.76,-23,1