1719784931,2024-07-01 00:02,100.00,981.29,1006.59,210,19.84,19.86,-26,1
1719785233,2024-07-01 00:07,100.00,981.59,1006.89,210,19.86,19.88,-26,1
1719785535,2024-07-01 00:12,100.00,981.82,1007.12,210,19.88,19.90,-26,1
1719785837,2024-07-01 00:17,100.00,981.71,1007.01,210,19.93,19.95,-25,1
1719786139,2024-07-01 00:22,100.00,981.66,1006.96,210,19.72,19.74,-23,1
1719786440,2024-07-01 00:27,100.00,981.65,1006.96,210,19.77,19.79,-23,1
1719786742,2024-07-01 00:32,100.00,981.56,1006.86,210,19.64,19.66,-22,1
1719787043,2024-07-01 00:37,100.00,981.63,1006.93,210,19.65,19.67,-23,1
1719787345,2024-07-01 00:42,100.00,981.79,1007.09,210,19.70,19.72,-23,1
1719787646,2024-07-01 00:47,100.00,981.91,1007.21,210,19.61,19.63,-23,1
1719787948,2024-07-01 00:52,100.00,982.06,1007.36,210,19.44,19.46,-23,1
1719788248,2024-07-01 00:57,100.00,982.11,1007.42,210,19.38,19.40,-23,1
1719788850,2024-07-01 01:07,100.00,982.30,1007.60,210,19.30,19.32,-23,1
1719789152,2024-07-01 01:12,100.00,982.41,1007.71,210,19.25,19.27,-24,1
1719789454,2024-07-01 01:17,100.00,982.43,1007.73,210,19.23,19.25,-26,1
1719789757,2024-07-01 01:22,100.00,982.36,1007.66,210,19.13,19.15,-26,1
1719790060,2024-07-01 01:27,100.00,982.47,1007.77,210,19.16,19.18,-25,1
1719790361,2024-07-01 01:32,100.00,982.47,1007.77,210,19.19,19.21,-22,1
1719790663,2024-07-01 01:37,100.00,982.49,1007.79,210,19.08,19.10,-23,1
1719790963,2024-07-01 01:42,100.00,982.46,1007.76,210,19.23,19.25,-23,1
1719791264,2024-07-01 01:47,100.00,982.35,1007.65,210,19.10,19.12,-23,1
1719791566,2024-07-01 01:52,100.00,982.09,1007.39,210,18.98,19.00,-23,1
1719791868,2024-07-01 01:57,100.00,982.25,1007.55,210,19.13,19.15,-25,1
1719792170,2024-07-01 02:02,100.00,982.22,1007.53,210,19.01,19.03,-26,1
1719792472,2024-07-01 02:07,100.00,982.22,1007.53,210,19.28,19.30,-25,1
1719792774,2024-07-01 02:12,100.00,982.20,1007.50,210,19.14,19.16,-25,1
1719793075,2024-07-01 02:17,100.00,982.16,1007.46,210,18.82,18.83,-23,1
1719793379,2024-07-01 02:22,100.00,982.13,1007.43,210,18.73,18.74,-26,1
1719793680,2024-07-01 02:28,100.00,981.85,1007.15,210,18.82,18.83,-25,1
1719793982,2024-07-01 02:33,100.00,981.77,1007.07,210,18.90,18.92,-26,1
1719794284,2024-07-01 02:38,100.00,981.78,1007.08,210,19.23,19.25,-26,1
1719794586,2024-07-01 02:43,100.00,981.80,1007.10,210,19.03,19.05,-26,1
1719794888,2024-07-01 02:48,100.00,981.64,1006.94,210,19.08,19.10,-26,1
1719795190,2024-07-01 02:53,100.00,981.60,1006.90,210,18.98,19.00,-26,1
1719795493,2024-07-01 02:58,100.00,981.66,1006.96,210,19.07,19.09,-23,1
1719795794,2024-07-01 03:03,100.00,981.79,1007.09,210,19.04,19.06,-24,1
1719796096,2024-07-01 03:08,100.00,981.53,1006.84,210,18.74,18.75,-23,1
1719796397,2024-07-01 03:13,100.00,981.88,1007.18,210,18.95,18.97,-25,1
1719796699,2024-07-01 03:18,100.00,981.88,1007.18,210,19.20,19.22,-23,1
1719797001,2024-07-01 03:23,100.00,981.91,1007.21,210,19.24,19.26,-22,1
1719797303,2024-07-01 03:28,100.00,981.97,1007.27,210,18.79,18.80,-23,1
1719797606,2024-07-01 03:33,100.00,981.94,1007.24,210,18.91,18.93,-22,1
1719797908,2024-07-01 03:38,100.00,981.97,1007.27,210,18.84,18.85,-25,1
1719798210,2024-07-01 03:43,100.00,982.18,1007.48,210,18.82,18.83,-25,1
1719798513,2024-07-01 03:48,100.00,982.35,1007.65,210,18.92,18.94,-22,1
1719798815,2024-07-01 03:53,100.00,982.38,1007.68,210,19.03,19.05,-25,1
1719799117,2024-07-01 03:58,100.00,982.22,1007.53,210,18.95,18.97,-25,1
1719799419,2024-07-01 04:03,100.00,982.20,1007.50,210,18.99,19.01,-26,1
1719799720,2024-07-01 04:08,100.00,982.19,1007.49,210,18.89,18.91,-25,1
1719800022,2024-07-01 04:13,100.00,982.20,1007.50,210,18.99,19.01,-27,1
1719800325,2024-07-01 04:18,100.00,982.30,1007.60,210,19.13,19.15,-25,1
1719800628,2024-07-01 04:23,100.00,982.27,1007.57,210,19.09,19.11,-22,1
1719800932,2024-07-01 04:28,100.00,982.52,1007.82,210,19.13,19.15,-23,1
1719801234,2024-07-01 04:33,100.00,982.45,1007.75,210,19.09,19.11,-25,1
1719801535,2024-07-01 04:38,100.00,982.39,1007.69,210,19.00,19.02,-22,1
1719801838,2024-07-01 04:43,100.00,982.38,1007.68,210,19.30,19.32,-24,1
1719802140,2024-07-01 04:49,100.00,982.40,1007.70,210,19.51,19.53,-34,1
1719802442,2024-07-01 04:54,100.00,982.44,1007.74,210,19.41,19.43,-24,1
1719802744,2024-07-01 04:59,100.00,982.43,1007.73,210,19.25,19.27,-24,1
1719803046,2024-07-01 05:04,100.00,982.40,1007.70,210,19.30,19.32,-24,1
1719803347,2024-07-01 05:09,100.00,982.43,1007.74,210,18.91,18.93,-22,1
1719803649,2024-07-01 05:14,100.00,982.42,1007.72,210,19.06,19.08,-25,1
1719803951,2024-07-01 05:19,100.00,982.39,1007.70,210,18.84,18.85,-24,1
1719804255,2024-07-01 05:24,100.00,982.39,1007.69,210,18.84,18.85,-25,1
1719804557,2024-07-01 05:29,100.00,982.34,1007.64,210,18.82,18.83,-24,1
1719804858,2024-07-01 05:34,100.00,982.36,1007.66,210,18.77,18.78,-22,1
1719805159,2024-07-01 05:39,100.00,982.46,1007.76,210,18.86,18.88,-22,1
1719805461,2024-07-01 05:44,100.00,982.47,1007.77,210,18.88,18.90,-23,1
1719805763,2024-07-01 05:49,100.00,982.44,1007.74,210,18.89,18.91,-25,1
1719806063,2024-07-01 05:54,100.00,982.56,1007.86,210,18.83,18.84,-22,1
1719806365,2024-07-01 05:59,100.00,982.53,1007.83,210,18.97,18.99,-24,1
1719806667,2024-07-01 06:04,100.00,982.53,1007.83,210,18.94,18.96,-25,1
1719806969,2024-07-01 06:09,100.00,982.65,1007.95,210,19.18,19.20,-25,1
1719807271,2024-07-01 06:14,100.00,982.62,1007.92,210,19.09,19.11,-24,1
1719807573,2024-07-01 06:19,100.00,982.63,1007.93,210,19.04,19.06,-25,1
1719807876,2024-07-01 06:24,100.00,982.73,1008.03,210,19.11,19.13,-24,1
1719808177,2024-07-01 06:29,100.00,982.78,1008.08,210,19.16,19.18,-23,1
1719808479,2024-07-01 06:34,100.00,982.85,1008.16,210,19.17,19.19,-26,1
1719808781,2024-07-01 06:39,100.00,982.91,1008.21,210,19.13,19.15,-25,1
1719809083,2024-07-01 06:44,100.00,982.95,1008.26,210,19.25,19.27,-25,1
1719809385,2024-07-01 06:49,100.00,982.97,1008.27,210,19.27,19.29,-26,1
1719809686,2024-07-01 06:54,100.00,983.07,1008.37,210,19.17,19.19,-21,1
1719809988,2024-07-01 06:59,100.00,982.92,1008.22,210,19.41,19.43,-21,1
1719810289,2024-07-01 07:04,100.00,983.09,1008.39,210,19.40,19.42,-21,1
1719810591,2024-07-01 07:09,100.00,983.10,1008.40,210,19.86,19.88,-21,1
1719810892,2024-07-01 07:14,100.00,983.11,1008.41,210,19.65,19.67,-21,1
1719811194,2024-07-01 07:19,100.00,983.21,1008.51,210,19.54,19.56,-25,1
1719811497,2024-07-01 07:24,100.00,983.14,1008.44,210,19.64,19.66,-25,1
1719811799,2024-07-01 07:29,100.00,983.20,1008.50,210,19.34,19.36,-24,1
1719812101,2024-07-01 07:35,100.00,983.28,1008.58,210,19.30,19.32,-24,1
1719812403,2024-07-01 07:40,100.00,983.38,1008.68,210,19.34,19.36,-24,1
1719812705,2024-07-01 07:45,100.00,983.46,1008.76,210,19.46,19.48,-23,1
1719813007,2024-07-01 07:50,100.00,983.60,1008.90,210,19.73,19.75,-25,1
1719813309,2024-07-01 07:55,100.00,983.61,1008.91,210,19.67,19.69,-24,1
1719813611,2024-07-01 08:00,100.00,983.62,1008.92,210,19.66,19.68,-24,1
1719813913,2024-07-01 08:05,100.00,981.48,1006.78,210,19.65,19.67,-25,1
1719814214,2024-07-01 08:10,100.00,983.56,1008.86,210,19.70,19.72,-22,1
1719814516,2024-07-01 08:15,100.00,983.64,1008.94,210,19.58,19.60,-25,1
1719814818,2024-07-01 08:20,100.00,983.76,1009.07,210,19.58,19.60,-21,1
1719815120,2024-07-01 08:25,100.00,983.86,1009.16,210,18.86,18.88,-20,1
1719815422,2024-07-01 08:30,100.00,983.94,1009.25,210,18.41,18.42,-20,1
1719815723,2024-07-01 08:35,100.00,983.96,1009.26,210,18.51,18.52,-21,1
1719816027,2024-07-01 08:40,100.00,984.04,1009.34,210,18.33,18.34,-21,1
1719816329,2024-07-01 08:45,100.00,983.73,1009.03,210,18.34,18.35,-24,1
1719816631,2024-07-01 08:50,100.00,984.03,1009.33,210,18.36,18.37,-21,1
1719816932,2024-07-01 08:55,100.00,984.10,1009.40,210,18.32,18.33,-20,1
1719817234,2024-07-01 09:00,100.00,984.20,1009.51,210,18.30,18.31,-23,1
1719817535,2024-07-01 09:05,100.00,984.35,1009.65,210,18.25,18.26,-19,1
1719817836,2024-07-01 09:10,100.00,984.44,1009.75,210,17.90,17.91,-22,1
1719818138,2024-07-01 09:15,100.00,984.42,1009.72,210,17.88,17.89,-22,1
1719818440,2024-07-01 09:20,100.00,984.46,1009.77,210,17.91,17.92,-23,1
1719818742,2024-07-01 09:25,100.00,984.44,1009.74,210,17.63,17.64,-23,1
1719819044,2024-07-01 09:30,100.00,984.58,1009.88,210,17.97,17.98,-21,1
1719819346,2024-07-01 09:35,100.00,984.66,1009.96,210,18.03,18.04,-24,1
1719819647,2024-07-01 09:40,100.00,984.61,1009.92,210,18.23,18.24,-20,1
1719819949,2024-07-01 09:45,100.00,984.70,1010.00,210,18.66,18.67,-20,1
1719820250,2024-07-01 09:50,100.00,984.73,1010.04,210,18.90,18.92,-20,1
1719820552,2024-07-01 09:55,100.00,984.88,1010.18,210,18.95,18.97,-22,1
1719820853,2024-07-01 10:00,100.00,984.86,1010.16,210,19.37,19.39,-20,1
1719821155,2024-07-01 10:05,100.00,984.73,1010.04,210,19.21,19.23,-24,1
1719821457,2024-07-01 10:10,100.00,984.89,1010.19,210,19.10,19.12,-23,1
1719821758,2024-07-01 10:15,100.00,984.95,1010.25,210,18.94,18.96,-20,1
1719822060,2024-07-01 10:21,100.00,984.90,1010.20,210,18.92,18.94,-23,1
1719822364,2024-07-01 10:26,100.00,984.96,1010.26,210,18.75,18.76,-23,1
1719822666,2024-07-01 10:31,100.00,985.04,1010.34,210,18.72,18.73,-24,1
1719822968,2024-07-01 10:36,100.00,985.02,1010.32,210,18.58,18.59,-23,1
1719823270,2024-07-01 10:41,100.00,985.05,1010.36,210,18.68,18.69,-28,1
1719823572,2024-07-01 10:46,100.00,985.12,1010.42,210,18.67,18.68,-28,1
1719823873,2024-07-01 10:51,100.00,985.09,1010.40,210,18.75,18.76,-30,1
1719824175,2024-07-01 10:56,100.00,984.62,1009.92,210,19.10,19.12,-31,1
1719824478,2024-07-01 11:01,100.00,984.69,1009.99,210,18.81,18.82,-28,1
1719824781,2024-07-01 11:06,100.00,985.24,1010.55,210,18.98,19.00,-27,1
1719825082,2024-07-01 11:11,100.00,985.19,1010.49,210,19.17,19.19,-26,1
1719825384,2024-07-01 11:16,100.00,985.22,1010.52,210,18.98,19.00,-25,1
1719825685,2024-07-01 11:21,100.00,985.33,1010.63,210,18.76,18.77,-25,1
1719825987,2024-07-01 11:26,100.00,985.26,1010.56,210,19.25,19.27,-27,1
1719826289,2024-07-01 11:31,100.00,985.45,1010.75,210,19.39,19.41,-27,1
1719826591,2024-07-01 11:36,100.00,985.38,1010.68,210,19.26,19.28,-28,1
1719826892,2024-07-01 11:41,100.00,985.41,1010.71,210,19.51,19.53,-26,1
1719827194,2024-07-01 11:46,100.00,985.32,1010.62,210,19.57,19.59,-28,1
1719827496,2024-07-01 11:51,100.00,985.39,1010.69,210,20.64,20.66,-28,1
1719827798,2024-07-01 11:56,100.00,985.34,1010.64,210,20.49,20.51,-28,1
1719828100,2024-07-01 12:01,100.00,985.29,1010.59,210,20.05,20.07,-30,1
1719828402,2024-07-01 12:06,100.00,985.31,1010.61,210,19.98,20.00,-28,1
1719828704,2024-07-01 12:11,100.00,985.24,1010.54,210,20.34,20.36,-35,1
1719829006,2024-07-01 12:16,100.00,985.41,1010.71,210,19.64,19.66,-38,1
1719829309,2024-07-01 12:21,100.00,985.35,1010.66,210,19.19,19.21,-33,1
1719829612,2024-07-01 12:26,100.00,984.83,1010.13,210,19.98,20.00,-26,1
1719829913,2024-07-01 12:31,100.00,985.12,1010.42,210,19.81,19.83,-26,1
1719830215,2024-07-01 12:36,100.00,985.10,1010.40,210,20.16,20.18,-26,1
1719830517,2024-07-01 12:41,100.00,985.03,1010.33,210,20.59,20.61,-27,1
1719830818,2024-07-01 12:46,99.89,985.17,1010.47,210,20.07,20.07,-28,1
1719831120,2024-07-01 12:52,97.92,985.12,1010.42,210,20.55,20.23,-31,1
1719831422,2024-07-01 12:57,97.16,985.12,1010.42,210,20.69,20.24,-29,1
1719831725,2024-07-01 13:02,98.38,985.26,1010.56,210,20.52,20.27,-26,1
1719832027,2024-07-01 13:07,98.16,985.33,1010.63,210,20.76,20.47,-28,1
1719832329,2024-07-01 13:12,98.52,985.26,1010.56,210,20.50,20.27,-29,1
1719832631,2024-07-01 13:17,96.50,985.08,1010.38,210,20.73,20.17,-28,1
1719832933,2024-07-01 13:22,93.48,984.10,1009.41,210,21.14,20.06,-32,1
1719833237,2024-07-01 13:27,95.05,985.14,1010.44,210,21.14,20.33,-29,1
1719833539,2024-07-01 13:32,94.85,985.04,1010.34,210,21.33,20.49,-27,1
1719833841,2024-07-01 13:37,94.49,985.00,1010.30,210,20.99,20.09,-27,1
1719834142,2024-07-01 13:42,95.39,984.94,1010.25,210,21.08,20.33,-26,1
1719834444,2024-07-01 13:47,93.91,984.79,1010.09,210,20.89,19.89,-30,1
1719834745,2024-07-01 13:52,95.02,984.76,1010.06,210,20.70,19.89,-25,1
1719835047,2024-07-01 13:57,94.40,984.79,1010.09,210,20.40,19.48,-26,1
1719835349,2024-07-01 14:02,94.18,984.20,1009.51,210,19.44,18.49,-34,1
1719835652,2024-07-01 14:07,94.35,984.68,1009.98,210,20.65,19.72,-27,1
1719835954,2024-07-01 14:12,95.04,984.78,1010.08,210,20.92,20.11,-25,1
1719836256,2024-07-01 14:17,91.51,984.86,1010.16,210,20.52,19.11,-32,1
1719836558,2024-07-01 14:22,90.44,984.94,1010.24,210,20.80,19.19,-28,1
1719836862,2024-07-01 14:27,90.40,984.88,1010.18,210,21.32,19.70,-28,1
1719837164,2024-07-01 14:32,88.61,984.95,1010.25,210,21.63,19.68,-28,1
1719837466,2024-07-01 14:37,84.01,984.82,1010.12,210,22.18,19.37,-28,1
1719837768,2024-07-01 14:42,82.36,984.95,1010.25,210,22.23,19.10,-28,1
1719838070,2024-07-01 14:47,83.49,984.99,1010.29,210,22.04,19.13,-35,1
1719838372,2024-07-01 14:52,85.29,984.78,1010.08,210,21.84,19.28,-28,1
1719838673,2024-07-01 14:57,87.08,984.71,1010.01,210,22.11,19.87,-25,1
1719838975,2024-07-01 15:02,83.46,984.79,1010.09,210,22.12,19.20,-26,1
1719839276,2024-07-01 15:07,86.22,984.76,1010.06,210,21.88,19.49,-26,1
1719839578,2024-07-01 15:12,85.17,984.64,1009.94,210,22.01,19.42,-26,1
1719839880,2024-07-01 15:18,84.18,984.67,1009.97,210,22.44,19.65,-27,1
1719840182,2024-07-01 15:23,82.80,984.76,1010.06,210,22.07,19.03,-27,1
1719840484,2024-07-01 15:28,83.91,984.72,1010.02,210,22.45,19.61,-29,1
1719840786,2024-07-01 15:33,82.23,984.66,1009.96,210,22.01,18.86,-29,1
1719841088,2024-07-01 15:38,83.49,984.61,1009.91,210,21.76,18.86,-28,1
1719841391,2024-07-01 15:43,82.45,984.10,1009.40,210,22.75,19.62,-25,1
1719841693,2024-07-01 15:48,78.82,984.29,1009.59,210,23.21,19.34,-28,1
1719841995,2024-07-01 15:53,77.21,984.65,1009.95,210,22.66,18.48,-28,1
1719842297,2024-07-01 15:58,78.51,984.45,1009.75,210,23.02,19.10,-28,1
1719842599,2024-07-01 16:03,78.41,984.60,1009.91,210,23.11,19.16,-26,1
1719842901,2024-07-01 16:08,77.56,984.65,1009.96,210,23.68,19.54,-26,1
1719843202,2024-07-01 16:13,78.44,984.58,1009.88,210,22.72,18.79,-26,1
1719843505,2024-07-01 16:18,71.01,984.58,1009.88,210,23.66,18.11,-26,1
1719843806,2024-07-01 16:23,70.51,984.39,1009.69,210,23.94,18.27,-26,1
1719844110,2024-07-01 16:28,69.08,984.31,1009.61,210,24.20,18.19,-25,1
1719844412,2024-07-01 16:33,71.09,984.41,1009.71,210,23.33,17.81,-27,1
1719844714,2024-07-01 16:38,70.48,984.42,1009.72,210,23.21,17.56,-28,1
1719845016,2024-07-01 16:43,69.49,984.29,1009.59,210,23.60,17.71,-29,1
1719845318,2024-07-01 16:48,70.22,984.14,1009.44,210,24.92,19.14,-28,1
1719845620,2024-07-01 16:53,66.80,984.08,1009.38,210,24.19,17.65,-26,1
1719845922,2024-07-01 16:58,65.05,983.96,1009.26,210,25.20,18.18,-29,1
1719846224,2024-07-01 17:03,60.90,983.83,1009.13,210,26.67,18.52,-28,1
1719846526,2024-07-01 17:08,59.11,983.59,1008.89,210,26.45,17.84,-29,1
1719846828,2024-07-01 17:13,59.93,983.68,1008.99,210,25.46,17.13,-27,1
1719847130,2024-07-01 17:18,61.59,983.63,1008.93,210,25.61,17.70,-27,1
1719847432,2024-07-01 17:23,62.92,983.63,1008.93,210,25.62,18.05,-27,1
1719847735,2024-07-01 17:28,60.00,983.71,1009.01,210,25.46,17.15,-26,1
1719848037,2024-07-01 17:33,58.24,983.57,1008.87,210,26.81,17.94,-26,1
1719848338,2024-07-01 17:38,57.18,983.53,1008.83,210,26.67,17.52,-33,1
1719848640,2024-07-01 17:44,56.77,983.64,1008.95,210,26.16,16.93,-27,1
1719848942,2024-07-01 17:49,58.11,983.47,1008.77,210,27.05,18.13,-27,1
1719849244,2024-07-01 17:54,56.68,983.58,1008.88,210,26.23,16.97,-29,1
1719849546,2024-07-01 17:59,58.87,983.54,1008.84,210,25.72,17.09,-26,1
1719849848,2024-07-01 18:04,59.11,983.71,1009.01,210,25.37,16.83,-27,1
1719850150,2024-07-01 18:09,54.67,983.55,1008.85,210,27.06,17.17,-30,1
1719850452,2024-07-01 18:14,59.40,983.49,1008.79,210,25.96,17.46,-28,1
1719850754,2024-07-01 18:19,59.19,983.46,1008.76,210,26.12,17.55,-28,1
1719851056,2024-07-01 18:24,58.02,983.55,1008.85,210,26.36,17.46,-28,1
1719851360,2024-07-01 18:29,55.21,983.67,1008.97,210,26.35,16.66,-26,1
1719851661,2024-07-01 18:34,61.76,983.40,1008.70,210,25.27,17.42,-25,1
1719851962,2024-07-01 18:39,60.32,983.49,1008.79,210,27.76,19.39,-26,1
1719852264,2024-07-01 18:44,58.86,983.44,1008.74,210,26.31,17.64,-26,1
1719852566,2024-07-01 18:49,59.36,983.39,1008.69,210,26.22,17.69,-29,1
1719852868,2024-07-01 18:54,63.14,983.29,1008.59,210,25.23,17.74,-26,1
1719853473,2024-07-01 19:04,67.42,983.48,1008.78,210,24.31,17.91,-27,1
1719853775,2024-07-01 19:09,69.41,983.44,1008.74,210,23.79,17.87,-27,1
1719854077,2024-07-01 19:14,68.80,983.47,1008.77,210,23.58,17.53,-32,1
1719854379,2024-07-01 19:19,66.71,983.52,1008.82,210,24.22,17.65,-28,1
1719854680,2024-07-01 19:24,68.82,983.43,1008.73,210,23.49,17.45,-27,1
1719854984,2024-07-01 19:29,72.94,983.37,1008.67,210,23.03,17.93,-28,1
1719855286,2024-07-01 19:34,74.38,983.34,1008.64,210,22.32,17.56,-28,1
1719855588,2024-07-01 19:39,74.19,983.34,1008.64,210,22.31,17.51,-27,1
1719855890,2024-07-01 19:44,74.87,983.42,1008.72,210,22.19,17.54,-27,1
1719856192,2024-07-01 19:49,77.29,983.45,1008.75,210,21.96,17.82,-28,1
1719856494,2024-07-01 19:54,78.34,983.42,1008.72,210,21.83,17.91,-30,1
1719856795,2024-07-01 19:59,79.63,983.40,1008.70,210,21.70,18.04,-26,1
1719857097,2024-07-01 20:04,82.13,983.47,1008.77,210,21.42,18.26,-25,1
1719857398,2024-07-01 20:09,83.39,983.52,1008.82,210,21.40,18.48,-29,1
1719857700,2024-07-01 20:15,85.18,983.50,1008.80,210,21.31,18.73,-26,1
1719858002,2024-07-01 20:20,86.79,983.47,1008.77,210,21.08,18.81,-27,1
1719858304,2024-07-01 20:25,88.15,983.42,1008.72,210,20.82,18.80,-27,1
1719858605,2024-07-01 20:30,89.96,983.51,1008.82,210,20.66,18.97,-26,1
1719858907,2024-07-01 20:35,90.48,983.60,1008.90,210,20.56,18.96,-28,1
1719859209,2024-07-01 20:40,91.78,983.59,1008.90,210,20.40,19.03,-29,1
1719859511,2024-07-01 20:45,92.70,983.53,1008.83,210,20.35,19.14,-28,1
1719859813,2024-07-01 20:50,92.38,983.52,1008.82,210,20.27,19.01,-28,1
1719860115,2024-07-01 20:55,91.96,983.49,1008.79,210,20.20,18.87,-28,1
1719860417,2024-07-01 21:00,92.98,983.59,1008.89,210,20.10,18.94,-28,1
1719860719,2024-07-01 21:05,93.63,983.52,1008.82,210,20.01,18.97,-25,1
1719861020,2024-07-01 21:10,93.21,983.62,1008.92,210,20.04,18.93,-27,1
1719861322,2024-07-01 21:15,94.33,983.60,1008.90,210,19.98,19.06,-26,1
1719861623,2024-07-01 21:20,95.93,983.67,1008.97,210,19.89,19.24,-25,1
1719861924,2024-07-01 21:25,94.11,983.55,1008.85,210,19.89,18.93,-25,1
1719862227,2024-07-01 21:30,96.11,983.56,1008.86,210,19.86,19.24,-26,1
1719862529,2024-07-01 21:35,95.99,983.52,1008.82,210,19.78,19.14,-37,1
1719862831,2024-07-01 21:40,97.32,983.49,1008.80,210,19.69,19.27,-26,1
1719863133,2024-07-01 21:45,100.00,983.45,1008.75,210,19.49,19.51,-26,1
1719863435,2024-07-01 21:50,100.00,983.41,1008.71,210,19.40,19.42,-27,1
1719863737,2024-07-01 21:55,100.00,983.37,1008.67,210,19.43,19.45,-27,1
1719864039,2024-07-01 22:00,99.74,983.33,1008.63,210,19.44,19.41,-28,1
1719864341,2024-07-01 22:05,99.82,983.29,1008.59,210,19.39,19.38,-29,1
1719864642,2024-07-01 22:10,100.00,983.22,1008.52,210,19.39,19.41,-28,1
1719864944,2024-07-01 22:15,100.00,983.34,1008.64,210,19.29,19.31,-28,1
1719865246,2024-07-01 22:20,100.00,983.38,1008.68,210,19.37,19.39,-27,1
1719865548,2024-07-01 22:25,100.00,983.27,1008.57,210,19.30,19.32,-29,1
1719865851,2024-07-01 22:30,100.00,983.23,1008.53,210,19.39,19.41,-28,1
1719866153,2024-07-01 22:35,100.00,983.31,1008.61,210,19.46,19.48,-33,1
1719866455,2024-07-01 22:40,100.00,983.24,1008.54,210,19.59,19.61,-35,1
1719866757,2024-07-01 22:45,100.00,983.14,1008.44,210,19.32,19.34,-31,1
1719867059,2024-07-01 22:50,100.00,983.03,1008.33,210,19.04,19.06,-25,1
1719867360,2024-07-01 22:56,100.00,982.95,1008.25,210,18.63,18.64,-26,1
1719867661,2024-07-01 23:01,100.00,982.92,1008.22,210,18.36,18.37,-25,1
1719867963,2024-07-01 23:06,100.00,982.84,1008.14,210,18.02,18.03,-26,1
1719868265,2024-07-01 23:11,100.00,982.78,1008.08,210,17.83,17.84,-27,1
1719868567,2024-07-01 23:16,100.00,982.87,1008.17,210,17.57,17.58,-31,1
1719868870,2024-07-01 23:21,100.00,982.86,1008.16,210,17.52,17.53,-25,1
1719869171,2024-07-01 23:26,100.00,982.90,1008.20,210,17.33,17.34,-28,1
1719869475,2024-07-01 23:31,100.00,982.94,1008.24,210,17.40,17.41,-28,1
1719869777,2024-07-01 23:36,100.00,982.85,1008.15,210,17.47,17.48,-28,1
1719870079,2024-07-01 23:41,100.00,982.75,1008.05,210,17.35,17.36,-28,1
1719870381,2024-07-01 23:46,100.00,982.86,1008.16,210,17.34,17.35,-28,1
1719870683,2024-07-01 23:51,100.00,982.79,1008.09,210,17.25,17.26,-28,1
1719870985,2024-07-01 23:56,100.00,982.81,1008.12,210,17.25,17.26,-28,1