1719871287,2024-07-02 00:01,100.00,982.69,1007.99,210,17.21,17.22,-27,1
1719871588,2024-07-02 00:06,100.00,982.67,1007.97,210,17.16,17.17,-29,1
1719871890,2024-07-02 00:11,100.00,982.67,1007.97,210,17.27,17.28,-25,1
1719872191,2024-07-02 00:16,100.00,982.71,1008.01,210,17.11,17.12,-26,1
1719872493,2024-07-02 00:21,100.00,982.84,1008.14,210,17.19,17.20,-26,1
1719872794,2024-07-02 00:26,100.00,982.84,1008.14,210,17.23,17.24,-25,1
1719873096,2024-07-02 00:31,100.00,982.96,1008.26,210,17.50,17.51,-25,1
1719873398,2024-07-02 00:36,100.00,983.00,1008.30,210,17.25,17.26,-26,1
1719873699,2024-07-02 00:41,100.00,982.94,1008.24,210,17.30,17.31,-26,1
1719874002,2024-07-02 00:46,100.00,982.97,1008.27,210,17.72,17.73,-28,1
1719874303,2024-07-02 00:51,100.00,982.98,1008.28,210,17.49,17.50,-26,1
1719874605,2024-07-02 00:56,100.00,982.98,1008.28,210,17.36,17.37,-26,1
1719874906,2024-07-02 01:01,100.00,982.93,1008.23,210,17.24,17.25,-25,1
1719875208,2024-07-02 01:06,100.00,982.94,1008.24,210,17.03,17.04,-34,1
1719875510,2024-07-02 01:11,100.00,982.81,1008.11,210,16.86,16.87,-29,1
1719875812,2024-07-02 01:16,100.00,982.77,1008.07,210,16.79,16.80,-29,1
1719876114,2024-07-02 01:21,100.00,982.72,1008.02,210,16.60,16.61,-30,1
1719876415,2024-07-02 01:26,100.00,982.73,1008.04,210,16.52,16.53,-26,1
1719876719,2024-07-02 01:31,100.00,982.79,1008.09,210,16.41,16.42,-30,1
1719877021,2024-07-02 01:37,100.00,982.73,1008.03,210,16.47,16.48,-29,1
1719877323,2024-07-02 01:42,100.00,982.72,1008.03,210,16.41,16.42,-30,1
1719877625,2024-07-02 01:47,100.00,982.59,1007.90,210,16.36,16.37,-26,1
1719877926,2024-07-02 01:52,100.00,982.68,1007.98,210,16.38,16.39,-27,1
1719878228,2024-07-02 01:57,100.00,982.65,1007.95,210,16.40,16.41,-26,1
1719878529,2024-07-02 02:02,100.00,982.69,1007.99,210,16.48,16.49,-26,1
1719878831,2024-07-02 02:07,100.00,982.72,1008.02,210,16.33,16.34,-26,1
1719879131,2024-07-02 02:12,100.00,982.69,1007.99,210,16.29,16.30,-26,1
1719879435,2024-07-02 02:17,100.00,982.76,1008.06,210,16.25,16.26,-26,1
1719879737,2024-07-02 02:22,100.00,982.66,1007.96,210,16.26,16.27,-29,1
1719880039,2024-07-02 02:27,100.00,982.57,1007.87,210,16.26,16.27,-29,1
1719880343,2024-07-02 02:32,100.00,982.64,1007.94,210,16.20,16.21,-30,1
1719880645,2024-07-02 02:37,100.00,982.62,1007.92,210,16.11,16.12,-31,1
1719880947,2024-07-02 02:42,100.00,982.58,1007.88,210,15.69,15.70,-34,1
1719881248,2024-07-02 02:47,100.00,982.44,1007.74,210,16.06,16.07,-26,1
1719881550,2024-07-02 02:52,100.00,982.54,1007.84,210,16.01,16.02,-30,1
1719881852,2024-07-02 02:57,100.00,982.55,1007.85,210,15.98,15.99,-22,1
1719882154,2024-07-02 03:02,100.00,982.53,1007.83,210,15.91,15.92,-25,1
1719882456,2024-07-02 03:07,100.00,982.37,1007.67,210,15.83,15.84,-21,1
1719882758,2024-07-02 03:12,100.00,982.31,1007.61,210,15.73,15.74,-21,1
1719883059,2024-07-02 03:17,100.00,982.34,1007.65,210,15.73,15.74,-22,1
1719883361,2024-07-02 03:22,100.00,982.21,1007.51,210,15.67,15.68,-22,1
1719883663,2024-07-02 03:27,100.00,982.24,1007.54,210,15.62,15.63,-25,1
1719883965,2024-07-02 03:32,100.00,982.19,1007.49,210,15.65,15.66,-31,1
1719884267,2024-07-02 03:37,100.00,982.16,1007.47,210,15.56,15.57,-25,1
1719884568,2024-07-02 03:42,100.00,982.18,1007.48,210,15.58,15.59,-21,1
1719884870,2024-07-02 03:47,100.00,982.18,1007.48,210,15.59,15.60,-21,1
1719885172,2024-07-02 03:52,100.00,982.23,1007.53,210,15.57,15.58,-26,1
1719885473,2024-07-02 03:57,100.00,982.23,1007.53,210,15.66,15.67,-30,1
1719885775,2024-07-02 04:02,100.00,982.23,1007.53,210,15.67,15.68,-22,1
1719886077,2024-07-02 04:07,100.00,982.27,1007.57,210,15.69,15.70,-24,1
1719886681,2024-07-02 04:18,100.00,982.31,1007.61,210,15.47,15.48,-22,1
1719886982,2024-07-02 04:23,100.00,982.41,1007.71,210,15.72,15.73,-24,1
1719887284,2024-07-02 04:28,100.00,982.47,1007.77,210,15.79,15.80,-21,1
1719887587,2024-07-02 04:33,100.00,982.52,1007.82,210,15.79,15.80,-22,1
1719888189,2024-07-02 04:43,100.00,982.61,1007.92,210,15.88,15.89,-24,1
1719888490,2024-07-02 04:48,100.00,982.62,1007.92,210,15.88,15.89,-21,1
1719888792,2024-07-02 04:53,100.00,982.59,1007.89,210,15.77,15.78,-25,1
1719889094,2024-07-02 04:58,100.00,982.37,1007.67,210,15.54,15.55,-25,1
1719889396,2024-07-02 05:03,100.00,982.63,1007.93,210,15.88,15.89,-22,1
1719889698,2024-07-02 05:08,100.00,982.68,1007.98,210,15.71,15.72,-26,1
1719889999,2024-07-02 05:13,100.00,982.66,1007.96,210,15.69,15.70,-22,1
1719890300,2024-07-02 05:18,100.00,982.67,1007.97,210,15.58,15.59,-22,1
1719890603,2024-07-02 05:23,100.00,982.73,1008.03,210,15.62,15.63,-25,1
1719890905,2024-07-02 05:28,100.00,982.73,1008.03,210,15.57,15.58,-25,1
1719891207,2024-07-02 05:33,100.00,982.71,1008.01,210,15.51,15.52,-24,1
1719891508,2024-07-02 05:38,100.00,982.68,1007.98,210,15.52,15.53,-21,1
1719891810,2024-07-02 05:43,100.00,982.78,1008.08,210,15.47,15.48,-21,1
1719892111,2024-07-02 05:48,100.00,982.74,1008.04,210,15.46,15.47,-22,1
1719892413,2024-07-02 05:53,100.00,982.76,1008.06,210,15.35,15.36,-23,1
1719892715,2024-07-02 05:58,100.00,982.77,1008.07,210,15.46,15.47,-25,1
1719893017,2024-07-02 06:03,100.00,982.82,1008.13,210,15.44,15.45,-25,1
1719893320,2024-07-02 06:08,100.00,982.89,1008.19,210,15.52,15.53,-18,1
1719893621,2024-07-02 06:13,100.00,983.04,1008.34,210,15.52,15.53,-19,1
1719893923,2024-07-02 06:18,100.00,983.04,1008.34,210,15.55,15.56,-19,1
1719894225,2024-07-02 06:23,100.00,983.00,1008.30,210,15.50,15.51,-22,1
1719894527,2024-07-02 06:28,100.00,982.95,1008.25,210,15.57,15.58,-21,1
1719894829,2024-07-02 06:33,100.00,982.90,1008.20,210,15.29,15.30,-22,1
1719895131,2024-07-02 06:38,100.00,982.82,1008.12,210,15.32,15.33,-21,1
1719895433,2024-07-02 06:43,100.00,982.77,1008.07,210,15.21,15.22,-22,1
1719895735,2024-07-02 06:48,100.00,982.78,1008.08,210,15.30,15.31,-20,1
1719896036,2024-07-02 06:53,100.00,982.84,1008.14,210,15.28,15.29,-19,1
1719896338,2024-07-02 06:58,100.00,982.86,1008.16,210,15.24,15.25,-20,1
1719896640,2024-07-02 07:04,100.00,982.88,1008.18,210,15.21,15.22,-27,1
1719896941,2024-07-02 07:09,100.00,982.94,1008.24,210,15.29,15.30,-19,1
1719897243,2024-07-02 07:14,100.00,982.97,1008.27,210,15.29,15.30,-22,1
1719897544,2024-07-02 07:19,100.00,983.00,1008.30,210,15.21,15.22,-18,1
1719897846,2024-07-02 07:24,100.00,982.94,1008.25,210,15.16,15.17,-19,1
1719898147,2024-07-02 07:29,100.00,983.03,1008.33,210,15.09,15.10,-21,1
1719898449,2024-07-02 07:34,100.00,983.05,1008.36,210,15.09,15.10,-22,1
1719898749,2024-07-02 07:39,100.00,983.12,1008.43,210,15.04,15.05,-20,1
1719899053,2024-07-02 07:44,100.00,983.11,1008.41,210,14.99,15.00,-20,1
1719899355,2024-07-02 07:49,100.00,981.99,1007.30,210,15.29,15.30,-25,1
1719899656,2024-07-02 07:54,100.00,981.80,1007.10,210,15.15,15.16,-19,1
1719899958,2024-07-02 07:59,100.00,983.03,1008.33,210,14.94,14.95,-19,1
1719900259,2024-07-02 08:04,100.00,983.08,1008.39,210,14.62,14.63,-19,1
1719900561,2024-07-02 08:09,100.00,983.13,1008.43,210,15.04,15.05,-19,1
1719900862,2024-07-02 08:14,100.00,983.12,1008.42,210,15.04,15.05,-19,1
1719901164,2024-07-02 08:19,100.00,983.14,1008.44,210,15.13,15.14,-20,1
1719901466,2024-07-02 08:24,100.00,983.12,1008.42,210,15.12,15.13,-23,1
1719901767,2024-07-02 08:29,100.00,983.16,1008.46,210,15.04,15.05,-19,1
1719902069,2024-07-02 08:34,100.00,983.20,1008.50,210,15.14,15.15,-30,1
1719902371,2024-07-02 08:39,100.00,983.14,1008.44,210,15.10,15.11,-20,1
1719902672,2024-07-02 08:44,100.00,983.21,1008.51,210,14.78,14.79,-19,1
1719902974,2024-07-02 08:49,100.00,983.21,1008.51,210,14.82,14.83,-19,1
1719903579,2024-07-02 08:59,100.00,983.28,1008.58,210,14.73,14.74,-22,1
1719903880,2024-07-02 09:04,100.00,983.26,1008.56,210,14.67,14.68,-20,1
1719904182,2024-07-02 09:09,100.00,983.32,1008.62,210,14.74,14.75,-19,1
1719904484,2024-07-02 09:14,100.00,983.51,1008.81,210,13.75,13.76,-22,1
1719904785,2024-07-02 09:19,100.00,983.43,1008.73,210,14.28,14.29,-20,1
1719905089,2024-07-02 09:24,100.00,983.27,1008.57,210,14.46,14.47,-21,1
1719905390,2024-07-02 09:29,100.00,983.40,1008.70,210,14.52,14.53,-25,1
1719905694,2024-07-02 09:34,100.00,983.42,1008.72,210,14.50,14.51,-23,1
1719905996,2024-07-02 09:39,100.00,983.42,1008.72,210,14.55,14.56,-20,1
1719906298,2024-07-02 09:44,100.00,983.39,1008.69,210,14.61,14.62,-19,1
1719906599,2024-07-02 09:49,100.00,983.55,1008.85,210,14.62,14.63,-19,1
1719906901,2024-07-02 09:55,100.00,983.55,1008.85,210,14.51,14.52,-23,1
1719907202,2024-07-02 10:00,100.00,983.59,1008.89,210,14.49,14.50,-19,1
1719907504,2024-07-02 10:05,100.00,983.53,1008.83,210,14.57,14.58,-19,1
1719907806,2024-07-02 10:10,100.00,983.42,1008.72,210,14.80,14.81,-25,1
1719908108,2024-07-02 10:15,100.00,983.53,1008.83,210,15.39,15.40,-23,1
1719908409,2024-07-02 10:20,100.00,983.56,1008.87,210,15.57,15.58,-26,1
1719908711,2024-07-02 10:25,100.00,983.62,1008.92,210,15.36,15.37,-20,1
1719909015,2024-07-02 10:30,100.00,983.61,1008.91,210,15.36,15.37,-20,1
1719909317,2024-07-02 10:35,100.00,983.70,1009.00,210,15.15,15.16,-20,1
1719909619,2024-07-02 10:40,100.00,983.69,1008.99,210,15.03,15.04,-21,1
1719909920,2024-07-02 10:45,100.00,983.69,1008.99,210,15.56,15.57,-19,1
1719910221,2024-07-02 10:50,100.00,983.60,1008.90,210,15.61,15.62,-19,1
1719910523,2024-07-02 10:55,100.00,983.62,1008.92,210,16.20,16.21,-23,1
1719910825,2024-07-02 11:00,100.00,983.78,1009.08,210,15.83,15.84,-19,1
1719911127,2024-07-02 11:05,100.00,983.63,1008.93,210,16.21,16.22,-20,1
1719911429,2024-07-02 11:10,98.63,983.56,1008.86,210,16.56,16.36,-20,1
1719911730,2024-07-02 11:15,94.95,983.61,1008.91,210,16.42,15.62,-20,1
1719912032,2024-07-02 11:20,94.29,983.45,1008.75,210,17.35,16.44,-20,1
1719912333,2024-07-02 11:25,90.11,983.34,1008.64,210,17.62,15.99,-20,1
1719912635,2024-07-02 11:30,88.56,983.55,1008.85,210,17.62,15.72,-20,1
1719912937,2024-07-02 11:35,91.14,983.51,1008.81,210,17.13,15.69,-19,1
1719913238,2024-07-02 11:40,93.84,983.60,1008.90,210,16.31,15.33,-20,1
1719913540,2024-07-02 11:45,92.32,983.40,1008.70,210,17.96,16.71,-20,1
1719913841,2024-07-02 11:50,88.17,983.67,1008.97,210,18.05,16.08,-19,1
1719914143,2024-07-02 11:55,87.53,983.46,1008.76,210,17.56,15.48,-22,1
1719914444,2024-07-02 12:00,87.49,983.32,1008.62,210,17.91,15.82,-22,1
1719914746,2024-07-02 12:05,88.26,983.42,1008.72,210,18.71,16.74,-24,1
1719915048,2024-07-02 12:10,84.21,983.51,1008.81,210,17.97,15.28,-19,1
1719915349,2024-07-02 12:15,89.37,983.50,1008.80,210,17.36,15.61,-20,1
1719915651,2024-07-02 12:20,91.59,983.66,1008.96,210,16.97,15.61,-22,1
1719915953,2024-07-02 12:25,96.45,983.73,1009.03,210,16.71,16.16,-25,1
1719916255,2024-07-02 12:30,96.46,983.66,1008.96,210,16.71,16.16,-20,1
1719916557,2024-07-02 12:35,97.71,983.68,1008.98,210,16.67,16.32,-20,1
1719916860,2024-07-02 12:41,96.91,983.61,1008.91,210,16.42,15.94,-23,1
1719917464,2024-07-02 12:51,96.42,983.51,1008.81,210,15.79,15.24,-23,1
1719917766,2024-07-02 12:56,100.00,983.75,1009.05,210,15.69,15.70,-19,1
1719918070,2024-07-02 13:01,100.00,983.68,1008.98,210,15.38,15.39,-20,1
1719918371,2024-07-02 13:06,100.00,983.56,1008.86,210,15.58,15.59,-19,1
1719918673,2024-07-02 13:11,94.91,983.58,1008.88,210,17.14,16.33,-24,1
1719918973,2024-07-02 13:16,92.64,983.05,1008.35,210,17.42,16.23,-20,1
1719919275,2024-07-02 13:21,92.05,983.45,1008.75,210,17.02,15.73,-20,1
1719919576,2024-07-02 13:26,91.52,981.79,1007.09,210,17.07,15.69,-20,1
1719919878,2024-07-02 13:31,91.18,983.51,1008.81,210,16.82,15.39,-19,1
1719920181,2024-07-02 13:36,92.88,983.40,1008.70,210,17.03,15.88,-19,1
1719920482,2024-07-02 13:41,93.56,983.29,1008.59,210,16.86,15.83,-19,1
1719920785,2024-07-02 13:46,92.98,983.29,1008.59,210,17.57,16.44,-20,1
1719921086,2024-07-02 13:51,88.33,983.24,1008.54,210,18.13,16.18,-20,1
1719921388,2024-07-02 13:56,84.03,983.16,1008.46,210,18.91,16.17,-22,1
1719921691,2024-07-02 14:01,85.42,983.13,1008.43,210,18.54,16.06,-22,1
1719921992,2024-07-02 14:06,87.69,983.26,1008.57,210,18.61,16.54,-20,1
1719922296,2024-07-02 14:11,81.94,983.08,1008.39,210,19.66,16.50,-20,1
1719922597,2024-07-02 14:16,78.02,982.62,1007.92,210,20.22,16.28,-20,1
1719922899,2024-07-02 14:21,82.17,982.98,1008.28,210,18.82,15.73,-27,1
1719923201,2024-07-02 14:26,78.93,982.96,1008.26,210,19.87,16.12,-20,1
1719923503,2024-07-02 14:31,69.91,982.98,1008.28,210,20.08,14.43,-20,1
1719923806,2024-07-02 14:36,73.69,982.52,1007.82,210,20.42,15.58,-19,1
1719924108,2024-07-02 14:41,69.48,982.79,1008.10,210,20.70,14.93,-20,1
1719924409,2024-07-02 14:46,62.43,982.84,1008.15,210,19.63,12.27,-21,1
1719924711,2024-07-02 14:51,66.28,982.57,1007.87,210,19.62,13.18,-20,1
1719925012,2024-07-02 14:56,68.58,982.69,1007.99,210,20.46,14.50,-21,1
1719925313,2024-07-02 15:01,59.34,982.75,1008.06,210,19.67,11.54,-21,1
1719925615,2024-07-02 15:06,61.59,982.69,1007.99,210,20.28,12.68,-23,1
1719925917,2024-07-02 15:11,62.21,982.78,1008.08,210,20.97,13.48,-24,1
1719926220,2024-07-02 15:17,61.59,982.19,1007.49,210,20.24,12.64,-21,1
1719926521,2024-07-02 15:22,59.02,982.66,1007.96,210,20.12,11.88,-21,1
1719926823,2024-07-02 15:27,58.26,982.65,1007.95,210,21.20,12.70,-20,1
1719927125,2024-07-02 15:32,60.18,982.14,1007.44,210,20.24,12.29,-20,1
1719927426,2024-07-02 15:37,60.47,982.57,1007.87,210,21.19,13.26,-20,1
1719927728,2024-07-02 15:42,60.10,982.53,1007.84,210,21.13,13.10,-21,1
1719928029,2024-07-02 15:47,63.19,982.52,1007.83,210,20.93,13.69,-21,1
1719928332,2024-07-02 15:52,64.31,982.53,1007.83,210,20.36,13.42,-20,1
1719928634,2024-07-02 15:57,68.49,982.53,1007.83,210,19.95,14.00,-23,1
1719928936,2024-07-02 16:02,71.05,982.29,1007.60,210,19.75,14.37,-20,1
1719929238,2024-07-02 16:07,67.73,982.50,1007.80,210,20.49,14.34,-21,1
1719929540,2024-07-02 16:12,63.03,982.38,1007.68,210,21.59,14.27,-20,1
1719929841,2024-07-02 16:17,60.90,982.46,1007.76,210,21.00,13.19,-21,1
1719930143,2024-07-02 16:22,66.33,982.55,1007.85,210,19.78,13.34,-24,1
1719930445,2024-07-02 16:27,71.32,982.70,1008.01,210,19.05,13.76,-20,1
1719930747,2024-07-02 16:32,75.48,982.54,1007.85,210,18.34,13.95,-25,1
1719931050,2024-07-02 16:37,74.50,982.75,1008.05,210,18.06,13.47,-24,1
1719931352,2024-07-02 16:42,74.15,981.69,1006.99,210,18.00,13.34,-23,1
1719931653,2024-07-02 16:47,72.09,982.58,1007.88,210,18.20,13.10,-20,1
1719931956,2024-07-02 16:52,70.96,982.45,1007.75,210,18.43,13.08,-24,1
1719932258,2024-07-02 16:57,64.54,982.72,1008.02,210,19.27,12.44,-22,1
1719932862,2024-07-02 17:07,68.17,982.76,1008.06,210,19.18,13.19,-21,1
1719933164,2024-07-02 17:12,70.27,982.67,1007.97,210,18.57,13.07,-28,1
1719933465,2024-07-02 17:17,71.86,982.66,1007.96,210,18.62,13.46,-21,1
1719933767,2024-07-02 17:22,74.80,982.72,1008.03,210,18.33,13.80,-21,1
1719934068,2024-07-02 17:27,77.03,982.65,1007.96,210,18.73,14.64,-21,1
1719934370,2024-07-02 17:32,72.74,982.71,1008.01,210,19.64,14.63,-20,1
1719934671,2024-07-02 17:37,73.63,982.66,1007.96,210,19.23,14.42,-22,1
1719934973,2024-07-02 17:42,74.60,982.39,1007.69,210,19.10,14.50,-21,1
1719935274,2024-07-02 17:47,74.25,982.60,1007.91,210,19.68,14.99,-20,1
1719935577,2024-07-02 17:52,69.92,982.56,1007.86,210,19.85,14.22,-24,1
1719935878,2024-07-02 17:57,67.93,982.61,1007.91,210,20.34,14.24,-19,1
1719936180,2024-07-02 18:03,67.89,982.64,1007.94,210,20.27,14.17,-20,1
1719936481,2024-07-02 18:08,67.73,982.57,1007.87,210,20.72,14.56,-20,1
1719936785,2024-07-02 18:13,71.53,982.66,1007.96,210,19.88,14.60,-20,1
1719937087,2024-07-02 18:18,72.74,982.64,1007.94,210,20.09,15.06,-24,1
1719937389,2024-07-02 18:23,75.26,982.65,1007.95,210,19.33,14.86,-28,1
1719937691,2024-07-02 18:28,74.23,982.71,1008.01,210,19.32,14.63,-22,1
1719937993,2024-07-02 18:33,75.39,982.78,1008.08,210,18.98,14.55,-22,1
1719938295,2024-07-02 18:38,75.14,982.65,1007.95,210,18.85,14.37,-21,1
1719938597,2024-07-02 18:43,74.33,982.67,1007.97,210,18.93,14.28,-29,1
1719938899,2024-07-02 18:48,74.78,982.65,1007.96,210,18.58,14.03,-22,1
1719939201,2024-07-02 18:53,74.91,982.65,1007.95,210,18.69,14.17,-22,1
1719939503,2024-07-02 18:58,75.72,982.68,1007.98,210,18.86,14.50,-22,1
1719939804,2024-07-02 19:03,73.91,982.63,1007.93,210,19.35,14.60,-19,1
1719940106,2024-07-02 19:08,73.16,982.63,1007.93,210,18.97,14.07,-19,1
1719940408,2024-07-02 19:13,69.46,982.54,1007.84,210,19.75,14.02,-18,1
1719940709,2024-07-02 19:18,71.44,982.48,1007.79,210,18.98,13.71,-19,1
1719941011,2024-07-02 19:23,67.83,982.49,1007.79,210,19.82,13.72,-18,1
1719941313,2024-07-02 19:28,71.29,982.42,1007.72,210,19.22,13.91,-19,1
1719941615,2024-07-02 19:33,70.96,982.50,1007.80,210,18.72,13.36,-22,1
1719941918,2024-07-02 19:38,72.00,982.52,1007.82,210,18.67,13.54,-18,1
1719942221,2024-07-02 19:43,73.96,982.45,1007.76,210,18.54,13.82,-19,1
1719942523,2024-07-02 19:48,74.72,982.49,1007.79,210,18.24,13.69,-27,1
1719942825,2024-07-02 19:53,76.82,982.46,1007.76,210,18.36,14.24,-27,1
1719943127,2024-07-02 19:58,73.53,982.52,1007.82,210,18.86,14.04,-27,1
1719943429,2024-07-02 20:03,72.52,982.53,1007.83,210,19.13,14.09,-27,1
1719943731,2024-07-02 20:08,73.38,982.55,1007.85,210,18.95,14.10,-26,1
1719944033,2024-07-02 20:13,74.58,982.50,1007.80,210,18.85,14.25,-27,1
1719944336,2024-07-02 20:18,77.28,982.39,1007.69,210,18.39,14.36,-27,1
1719944637,2024-07-02 20:23,77.58,982.50,1007.80,210,18.32,14.35,-25,1
1719944939,2024-07-02 20:28,80.34,982.45,1007.75,210,18.16,14.73,-27,1
1719945241,2024-07-02 20:34,83.02,982.41,1007.71,210,17.97,15.06,-24,1
1719945543,2024-07-02 20:39,82.55,982.47,1007.78,210,17.97,14.97,-24,1
1719945845,2024-07-02 20:44,82.06,982.45,1007.75,210,18.12,15.03,-26,1
1719946147,2024-07-02 20:49,79.71,982.61,1007.91,210,18.53,14.97,-26,1
1719946449,2024-07-02 20:54,79.09,982.70,1008.00,210,18.39,14.72,-27,1
1719946751,2024-07-02 20:59,81.71,982.69,1007.99,210,18.07,14.91,-27,1
1719947053,2024-07-02 21:04,84.41,982.68,1007.98,210,17.73,15.08,-28,1
1719947356,2024-07-02 21:09,86.85,982.43,1007.73,210,17.30,15.10,-25,1
1719947658,2024-07-02 21:14,88.46,982.69,1007.99,210,17.17,15.26,-27,1
1719947960,2024-07-02 21:19,89.40,982.66,1007.96,210,17.14,15.40,-29,1
1719948262,2024-07-02 21:24,89.45,982.70,1008.00,210,17.04,15.31,-27,1
1719948563,2024-07-02 21:29,89.41,982.70,1008.00,210,17.02,15.28,-25,1
1719948865,2024-07-02 21:34,89.69,982.69,1007.99,210,16.82,15.13,-27,1
1719949169,2024-07-02 21:39,90.58,982.72,1008.02,210,16.65,15.12,-26,1
1719949469,2024-07-02 21:44,92.37,982.71,1008.02,210,16.43,15.20,-25,1
1719949771,2024-07-02 21:49,92.65,982.69,1007.99,210,16.43,15.25,-25,1
1719950073,2024-07-02 21:54,93.94,982.66,1007.96,210,16.28,15.32,-25,1
1719950375,2024-07-02 21:59,94.76,982.63,1007.93,210,16.21,15.38,-26,1
1719950677,2024-07-02 22:04,95.41,982.62,1007.92,210,16.14,15.42,-27,1
1719950979,2024-07-02 22:09,96.82,982.71,1008.01,210,15.90,15.41,-27,1
1719951281,2024-07-02 22:14,97.42,982.69,1008.00,210,15.85,15.45,-26,1
1719951583,2024-07-02 22:19,96.87,982.81,1008.11,210,15.88,15.40,-30,1
1719951885,2024-07-02 22:24,97.79,982.84,1008.14,210,15.81,15.47,-27,1
1719952187,2024-07-02 22:29,96.93,982.78,1008.08,210,15.85,15.38,-25,1
1719952489,2024-07-02 22:34,95.98,982.80,1008.10,210,15.94,15.31,-27,1
1719952792,2024-07-02 22:39,98.22,982.82,1008.12,210,15.56,15.29,-27,1
1719953094,2024-07-02 22:44,98.66,982.78,1008.08,210,15.41,15.21,-27,1
1719953397,2024-07-02 22:49,98.82,982.80,1008.10,210,15.40,15.23,-27,1
1719953698,2024-07-02 22:54,99.73,982.78,1008.08,210,15.28,15.25,-25,1
1719954000,2024-07-02 23:00,100.00,982.82,1008.12,210,15.32,15.33,-25,1
1719954302,2024-07-02 23:05,95.97,982.86,1008.16,210,15.92,15.29,-24,1
1719954603,2024-07-02 23:10,95.73,982.21,1007.51,210,15.86,15.19,-25,1
1719954905,2024-07-02 23:15,96.58,982.80,1008.11,210,15.81,15.28,-25,1
1719955208,2024-07-02 23:20,96.75,982.80,1008.11,210,15.71,15.21,-28,1
1719955510,2024-07-02 23:25,97.71,982.82,1008.12,210,15.66,15.31,-27,1
1719955812,2024-07-02 23:30,98.74,982.86,1008.16,210,15.46,15.28,-28,1
1719956114,2024-07-02 23:35,98.09,982.80,1008.10,210,15.60,15.31,-27,1
1719956418,2024-07-02 23:40,98.33,982.48,1007.79,210,15.60,15.35,-28,1
1719957022,2024-07-02 23:50,100.00,982.77,1008.07,210,15.23,15.24,-25,1
1719957324,2024-07-02 23:55,100.00,982.67,1007.97,210,14.90,14.91,-27,1