1719957626,2024-07-03 00:00,100.00,982.73,1008.03,210,14.86,14.87,-27,1
1719957928,2024-07-03 00:05,100.00,982.75,1008.05,210,14.71,14.72,-28,1
1719958230,2024-07-03 00:10,100.00,982.68,1007.98,210,14.77,14.78,-25,1
1719958532,2024-07-03 00:15,100.00,982.60,1007.90,210,14.60,14.61,-25,1
1719958833,2024-07-03 00:20,100.00,982.53,1007.83,210,14.71,14.72,-24,1
1719959135,2024-07-03 00:25,100.00,982.47,1007.77,210,14.58,14.59,-25,1
1719959437,2024-07-03 00:30,100.00,982.52,1007.83,210,14.38,14.39,-24,1
1719959739,2024-07-03 00:35,100.00,982.54,1007.84,210,14.20,14.21,-27,1
1719960042,2024-07-03 00:40,100.00,982.54,1007.84,210,14.14,14.15,-26,1
1719960344,2024-07-03 00:45,100.00,982.46,1007.76,210,14.07,14.08,-26,1
1719960647,2024-07-03 00:50,100.00,982.52,1007.82,210,14.11,14.12,-27,1
1719960949,2024-07-03 00:55,100.00,982.49,1007.79,210,14.36,14.37,-27,1
1719961250,2024-07-03 01:00,100.00,982.51,1007.81,210,14.25,14.26,-24,1
1719961552,2024-07-03 01:05,100.00,982.46,1007.76,210,14.11,14.12,-27,1
1719961854,2024-07-03 01:10,100.00,982.34,1007.64,210,14.00,14.01,-27,1
1719962157,2024-07-03 01:15,100.00,982.45,1007.75,210,14.09,14.10,-27,1
1719962458,2024-07-03 01:20,100.00,982.43,1007.73,210,14.19,14.20,-25,1
1719962760,2024-07-03 01:26,100.00,982.51,1007.81,210,14.45,14.46,-25,1
1719963061,2024-07-03 01:31,100.00,982.54,1007.84,210,14.50,14.51,-24,1
1719963363,2024-07-03 01:36,100.00,982.47,1007.77,210,14.48,14.49,-25,1
1719963665,2024-07-03 01:41,100.00,982.42,1007.72,210,14.41,14.42,-24,1
1719963967,2024-07-03 01:46,100.00,982.42,1007.72,210,14.43,14.44,-26,1
1719964267,2024-07-03 01:51,100.00,982.41,1007.71,210,14.41,14.42,-26,1
1719964569,2024-07-03 01:56,100.00,982.34,1007.65,210,14.73,14.74,-27,1
1719964871,2024-07-03 02:01,100.00,982.36,1007.66,210,14.63,14.64,-27,1
1719965173,2024-07-03 02:06,100.00,982.44,1007.74,210,14.94,14.95,-27,1
1719965475,2024-07-03 02:11,100.00,982.49,1007.79,210,14.75,14.76,-26,1
1719965777,2024-07-03 02:16,100.00,982.52,1007.82,210,15.23,15.24,-27,1
1719966079,2024-07-03 02:21,100.00,982.55,1007.85,210,15.36,15.37,-27,1
1719966382,2024-07-03 02:26,100.00,982.52,1007.82,210,15.15,15.16,-25,1
1719966684,2024-07-03 02:31,100.00,982.12,1007.42,210,15.05,15.06,-29,1
1719966986,2024-07-03 02:36,100.00,982.52,1007.82,210,15.28,15.29,-27,1
1719967290,2024-07-03 02:41,100.00,982.48,1007.78,210,15.08,15.09,-25,1
1719967592,2024-07-03 02:46,100.00,982.41,1007.71,210,15.07,15.08,-27,1
1719967894,2024-07-03 02:51,100.00,982.32,1007.62,210,15.25,15.26,-25,1
1719968195,2024-07-03 02:56,100.00,982.43,1007.73,210,14.96,14.97,-25,1
1719968497,2024-07-03 03:01,100.00,982.44,1007.75,210,14.98,14.99,-24,1
1719968800,2024-07-03 03:06,100.00,982.35,1007.65,210,14.86,14.87,-24,1
1719969102,2024-07-03 03:11,100.00,982.27,1007.57,210,15.12,15.13,-26,1
1719969405,2024-07-03 03:16,100.00,982.09,1007.39,210,15.14,15.15,-25,1
1719969707,2024-07-03 03:21,100.00,982.28,1007.58,210,15.05,15.06,-27,1
1719970009,2024-07-03 03:26,100.00,982.26,1007.56,210,15.25,15.26,-27,1
1719970311,2024-07-03 03:31,100.00,982.24,1007.55,210,15.41,15.42,-27,1
1719970914,2024-07-03 03:41,100.00,982.11,1007.41,210,15.01,15.02,-21,1
1719971216,2024-07-03 03:46,100.00,982.04,1007.34,210,15.00,15.01,-22,1
1719971518,2024-07-03 03:51,100.00,982.00,1007.30,210,14.68,14.69,-21,1
1719971820,2024-07-03 03:57,100.00,982.01,1007.31,210,14.74,14.75,-21,1
1719972121,2024-07-03 04:02,100.00,981.93,1007.23,210,15.05,15.06,-21,1
1719972423,2024-07-03 04:07,100.00,981.93,1007.23,210,14.64,14.65,-21,1
1719972725,2024-07-03 04:12,100.00,981.85,1007.16,210,14.68,14.69,-25,1
1719973027,2024-07-03 04:17,100.00,981.12,1006.42,210,14.90,14.91,-25,1
1719973328,2024-07-03 04:22,100.00,981.86,1007.16,210,14.98,14.99,-21,1
1719973629,2024-07-03 04:27,100.00,981.93,1007.23,210,15.17,15.18,-21,1
1719973931,2024-07-03 04:32,100.00,981.92,1007.22,210,15.15,15.16,-21,1
1719974233,2024-07-03 04:37,100.00,981.86,1007.17,210,15.12,15.13,-21,1
1719974536,2024-07-03 04:42,100.00,981.85,1007.16,210,15.15,15.16,-21,1
1719974838,2024-07-03 04:47,100.00,981.87,1007.17,210,15.10,15.11,-21,1
1719975140,2024-07-03 04:52,100.00,981.81,1007.11,210,15.13,15.14,-20,1
1719975441,2024-07-03 04:57,100.00,981.92,1007.22,210,14.81,14.82,-20,1
1719975743,2024-07-03 05:02,100.00,981.93,1007.23,210,14.60,14.61,-20,1
1719976045,2024-07-03 05:07,100.00,981.85,1007.15,210,14.11,14.12,-20,1
1719976347,2024-07-03 05:12,100.00,981.85,1007.15,210,14.18,14.19,-20,1
1719976648,2024-07-03 05:17,100.00,981.82,1007.12,210,14.42,14.43,-20,1
1719976950,2024-07-03 05:22,100.00,981.87,1007.17,210,14.84,14.85,-20,1
1719977251,2024-07-03 05:27,100.00,981.85,1007.16,210,14.64,14.65,-19,1
1719977553,2024-07-03 05:32,100.00,981.79,1007.09,210,14.82,14.83,-19,1
1719977855,2024-07-03 05:37,100.00,981.73,1007.03,210,14.55,14.56,-23,1
1719978158,2024-07-03 05:42,100.00,981.64,1006.94,210,14.49,14.50,-23,1
1719978764,2024-07-03 05:52,100.00,981.73,1007.03,210,14.75,14.76,-27,1
1719979065,2024-07-03 05:57,100.00,981.74,1007.04,210,14.58,14.59,-21,1
1719979367,2024-07-03 06:02,100.00,981.80,1007.11,210,14.64,14.65,-23,1
1719979668,2024-07-03 06:07,100.00,981.93,1007.23,210,14.76,14.77,-21,1
1719979970,2024-07-03 06:12,100.00,981.92,1007.22,210,14.94,14.95,-20,1
1719980271,2024-07-03 06:17,100.00,981.92,1007.22,210,14.58,14.59,-20,1
1719980573,2024-07-03 06:22,100.00,981.93,1007.23,210,14.61,14.62,-24,1
1719980875,2024-07-03 06:27,100.00,981.88,1007.18,210,14.45,14.46,-22,1
1719981176,2024-07-03 06:32,100.00,981.87,1007.17,210,14.57,14.58,-21,1
1719981478,2024-07-03 06:37,100.00,982.06,1007.36,210,13.83,13.84,-21,1
1719981781,2024-07-03 06:43,100.00,981.98,1007.28,210,14.81,14.82,-22,1
1719982082,2024-07-03 06:48,100.00,981.43,1006.73,210,15.21,15.22,-24,1
1719982384,2024-07-03 06:53,100.00,981.98,1007.28,210,15.18,15.19,-23,1
1719982686,2024-07-03 06:58,100.00,982.02,1007.32,210,15.15,15.16,-21,1
1719982988,2024-07-03 07:03,100.00,982.01,1007.31,210,15.25,15.26,-24,1
1719983290,2024-07-03 07:08,100.00,982.01,1007.31,210,15.17,15.18,-25,1
1719983592,2024-07-03 07:13,100.00,982.05,1007.36,210,15.72,15.73,-25,1
1719983894,2024-07-03 07:18,100.00,982.16,1007.46,210,15.44,15.45,-24,1
1719984196,2024-07-03 07:23,100.00,982.10,1007.40,210,15.37,15.38,-21,1
1719984497,2024-07-03 07:28,100.00,982.05,1007.35,210,15.46,15.47,-20,1
1719984799,2024-07-03 07:33,100.00,982.13,1007.43,210,16.09,16.10,-23,1
1719985100,2024-07-03 07:38,100.00,982.17,1007.47,210,15.58,15.59,-22,1
1719985403,2024-07-03 07:43,100.00,982.27,1007.58,210,15.74,15.75,-21,1
1719985705,2024-07-03 07:48,100.00,982.16,1007.46,210,15.60,15.61,-20,1
1719986006,2024-07-03 07:53,100.00,982.25,1007.55,210,16.12,16.13,-28,1
1719986307,2024-07-03 07:58,100.00,982.22,1007.52,210,15.89,15.90,-20,1
1719986608,2024-07-03 08:03,100.00,982.31,1007.62,210,15.87,15.88,-25,1
1719986908,2024-07-03 08:08,100.00,982.42,1007.72,210,16.43,16.44,-20,1
1719987210,2024-07-03 08:13,100.00,982.52,1007.82,210,16.46,16.47,-20,1
1719987512,2024-07-03 08:18,100.00,982.52,1007.82,210,15.42,15.43,-20,1
1719987814,2024-07-03 08:23,100.00,982.53,1007.83,210,16.03,16.04,-23,1
1719988116,2024-07-03 08:28,100.00,982.49,1007.80,210,16.03,16.04,-21,1
1719988417,2024-07-03 08:33,100.00,982.42,1007.72,210,16.18,16.19,-21,1
1719988719,2024-07-03 08:38,100.00,982.54,1007.84,210,16.53,16.54,-20,1
1719989021,2024-07-03 08:43,100.00,982.58,1007.88,210,16.45,16.46,-20,1
1719989323,2024-07-03 08:48,100.00,982.36,1007.67,210,16.39,16.40,-24,1
1719989625,2024-07-03 08:53,100.00,981.57,1006.87,210,16.61,16.62,-23,1
1719989927,2024-07-03 08:58,100.00,982.48,1007.78,210,16.40,16.41,-20,1
1719990228,2024-07-03 09:03,100.00,982.40,1007.71,210,16.81,16.82,-21,1
1719990531,2024-07-03 09:08,98.00,982.22,1007.52,210,17.67,17.36,-20,1
1719990833,2024-07-03 09:13,98.80,982.01,1007.31,210,17.49,17.31,-27,1
1719991135,2024-07-03 09:18,97.37,982.43,1007.73,210,17.70,17.29,-22,1
1719991436,2024-07-03 09:23,96.19,982.49,1007.79,210,17.33,16.73,-22,1
1719991738,2024-07-03 09:28,98.27,982.54,1007.85,210,17.19,16.93,-20,1
1719992040,2024-07-03 09:34,95.72,982.56,1007.86,210,17.30,16.62,-20,1
1719992342,2024-07-03 09:39,93.28,982.33,1007.63,210,17.48,16.40,-23,1
1719992645,2024-07-03 09:44,93.50,982.54,1007.84,210,17.87,16.82,-24,1
1719992946,2024-07-03 09:49,95.36,982.66,1007.96,210,17.43,16.69,-21,1
1719993248,2024-07-03 09:54,94.58,982.68,1007.98,210,17.52,16.65,-20,1
1719993550,2024-07-03 09:59,94.07,982.64,1007.94,210,18.17,17.22,-23,1
1719993851,2024-07-03 10:04,92.51,982.54,1007.84,210,18.18,16.96,-20,1
1719994153,2024-07-03 10:09,92.35,982.53,1007.83,210,17.94,16.70,-23,1
1719994455,2024-07-03 10:14,91.75,982.63,1007.93,210,18.07,16.72,-23,1
1719994758,2024-07-03 10:19,93.31,982.66,1007.96,210,18.06,16.98,-20,1
1719995059,2024-07-03 10:24,96.34,982.60,1007.90,210,17.48,16.91,-20,1
1719995361,2024-07-03 10:29,93.97,982.66,1007.96,210,18.31,17.34,-20,1
1719995663,2024-07-03 10:34,97.76,982.69,1007.99,210,17.53,17.19,-23,1
1719995966,2024-07-03 10:39,95.45,982.67,1007.97,210,17.86,17.14,-27,1
1719996268,2024-07-03 10:44,95.70,982.60,1007.90,210,17.79,17.11,-20,1
1719996570,2024-07-03 10:49,96.56,982.71,1008.02,210,17.42,16.88,-21,1
1719996872,2024-07-03 10:54,95.88,982.63,1007.93,210,17.66,17.01,-20,1
1719997174,2024-07-03 10:59,94.68,982.62,1007.92,210,18.23,17.38,-21,1
1719997476,2024-07-03 11:04,96.33,982.60,1007.90,210,17.61,17.03,-20,1
1719997778,2024-07-03 11:09,96.61,982.58,1007.88,210,17.73,17.20,-24,1
1719998079,2024-07-03 11:14,95.92,982.66,1007.96,210,17.93,17.28,-21,1
1719998381,2024-07-03 11:19,95.25,982.56,1007.86,210,17.78,17.02,-23,1
1719998683,2024-07-03 11:24,93.19,982.35,1007.65,210,18.23,17.13,-20,1
1719998985,2024-07-03 11:29,95.54,982.60,1007.90,210,18.02,17.31,-23,1
1719999286,2024-07-03 11:34,96.58,982.54,1007.84,210,17.67,17.13,-21,1
1719999588,2024-07-03 11:39,93.99,982.54,1007.84,210,18.46,17.49,-24,1
1719999892,2024-07-03 11:44,90.50,982.67,1007.97,210,18.74,17.17,-22,1
1720000192,2024-07-03 11:49,90.84,982.63,1007.93,210,18.27,16.76,-20,1
1720000493,2024-07-03 11:54,94.85,982.54,1007.84,210,17.80,16.98,-20,1
1720000794,2024-07-03 11:59,97.76,982.60,1007.90,210,17.73,17.39,-23,1
1720001096,2024-07-03 12:04,98.33,982.67,1007.97,210,17.58,17.33,-20,1
1720001397,2024-07-03 12:09,98.71,982.60,1007.90,210,17.71,17.52,-20,1
1720001699,2024-07-03 12:14,99.11,982.73,1008.03,210,17.22,17.09,-19,1
1720002002,2024-07-03 12:20,100.00,982.69,1007.99,210,16.74,16.75,-18,1
1720002304,2024-07-03 12:25,100.00,982.65,1007.95,210,16.98,16.99,-18,1
1720002605,2024-07-03 12:30,100.00,982.63,1007.93,210,16.81,16.82,-18,1
1720002907,2024-07-03 12:35,100.00,982.60,1007.90,210,16.87,16.88,-18,1
1720003209,2024-07-03 12:40,100.00,981.73,1007.03,210,16.90,16.91,-18,1
1720003512,2024-07-03 12:45,100.00,982.52,1007.82,210,17.42,17.43,-19,1
1720003815,2024-07-03 12:50,100.00,982.46,1007.76,210,17.40,17.41,-21,1
1720004116,2024-07-03 12:55,97.56,982.34,1007.64,210,18.35,17.97,-19,1
1720004418,2024-07-03 13:00,95.60,982.31,1007.61,210,18.16,17.46,-19,1
1720004720,2024-07-03 13:05,91.96,982.37,1007.67,210,19.18,17.86,-24,1
1720005021,2024-07-03 13:10,89.27,982.38,1007.68,210,19.29,17.49,-19,1
1720005322,2024-07-03 13:15,91.86,982.40,1007.71,210,18.85,17.51,-18,1
1720005625,2024-07-03 13:20,90.91,982.34,1007.64,210,18.81,17.31,-20,1
1720005926,2024-07-03 13:25,86.26,982.39,1007.69,210,19.06,16.73,-30,1
1720006228,2024-07-03 13:30,85.39,982.26,1007.56,210,19.66,17.15,-18,1
1720006529,2024-07-03 13:35,84.40,981.76,1007.06,210,19.62,16.93,-19,1
1720006831,2024-07-03 13:40,84.43,982.19,1007.49,210,19.60,16.92,-19,1
1720007134,2024-07-03 13:45,80.62,982.14,1007.44,210,19.64,16.23,-22,1
1720007435,2024-07-03 13:50,79.49,982.14,1007.44,210,20.13,16.49,-18,1
1720007738,2024-07-03 13:55,78.15,982.15,1007.45,210,19.92,16.02,-22,1
1720008039,2024-07-03 14:00,79.57,982.10,1007.40,210,20.17,16.54,-20,1
1720008341,2024-07-03 14:05,82.53,982.35,1007.65,210,19.12,16.09,-23,1
1720008643,2024-07-03 14:10,80.26,981.90,1007.20,210,20.08,16.59,-20,1
1720008945,2024-07-03 14:15,74.55,982.05,1007.35,210,21.28,16.59,-22,1
1720009247,2024-07-03 14:20,77.44,982.09,1007.39,210,20.53,16.46,-23,1
1720009852,2024-07-03 14:30,80.76,982.25,1007.55,210,19.92,16.53,-19,1
1720010153,2024-07-03 14:35,83.46,982.21,1007.52,210,19.87,17.00,-21,1
1720010455,2024-07-03 14:40,84.67,981.10,1006.40,210,19.97,17.33,-22,1
1720010757,2024-07-03 14:45,86.30,982.21,1007.51,210,19.24,16.91,-20,1
1720011059,2024-07-03 14:50,86.05,982.24,1007.54,210,19.69,17.31,-23,1
1720011360,2024-07-03 14:56,84.56,982.18,1007.48,210,20.34,17.67,-20,1
1720011662,2024-07-03 15:01,85.80,981.71,1007.01,210,20.08,17.64,-23,1
1720011964,2024-07-03 15:06,86.95,981.94,1007.24,210,19.76,17.54,-23,1
1720012264,2024-07-03 15:11,85.70,982.22,1007.52,210,19.83,17.38,-20,1
1720012565,2024-07-03 15:16,89.76,982.18,1007.48,210,19.12,17.41,-19,1
1720012867,2024-07-03 15:21,87.22,982.21,1007.51,210,19.01,16.85,-19,1
1720013168,2024-07-03 15:26,87.66,982.25,1007.55,210,18.93,16.85,-20,1
1720013470,2024-07-03 15:31,89.19,982.20,1007.50,210,18.79,16.99,-22,1
1720013772,2024-07-03 15:36,85.68,982.24,1007.54,210,18.78,16.35,-19,1
1720014377,2024-07-03 15:46,89.78,981.46,1006.76,210,18.85,17.15,-19,1
1720014679,2024-07-03 15:51,88.56,982.14,1007.44,210,18.96,17.04,-23,1
1720014981,2024-07-03 15:56,91.78,981.41,1006.71,210,18.42,17.07,-23,1
1720015283,2024-07-03 16:01,91.68,982.11,1007.41,210,18.62,17.25,-19,1
1720015585,2024-07-03 16:06,91.13,982.13,1007.43,210,18.80,17.34,-19,1
1720015886,2024-07-03 16:11,90.63,982.06,1007.37,210,18.47,16.92,-20,1
1720016188,2024-07-03 16:16,89.23,982.05,1007.35,210,19.28,17.48,-19,1
1720016488,2024-07-03 16:21,90.83,982.10,1007.40,210,18.69,17.18,-19,1
1720016788,2024-07-03 16:26,87.85,982.04,1007.34,210,19.14,17.09,-19,1
1720017090,2024-07-03 16:31,90.66,982.02,1007.32,210,18.73,17.19,-19,1
1720017391,2024-07-03 16:36,90.98,982.05,1007.35,210,18.50,17.01,-20,1
1720017693,2024-07-03 16:41,91.32,982.02,1007.32,210,18.88,17.45,-19,1
1720017995,2024-07-03 16:46,91.37,981.97,1007.27,210,18.70,17.28,-19,1
1720018296,2024-07-03 16:51,88.52,982.01,1007.31,210,19.20,17.27,-20,1
1720018598,2024-07-03 16:56,87.26,982.02,1007.32,210,19.01,16.86,-20,1
1720018900,2024-07-03 17:01,86.62,982.09,1007.39,210,18.78,16.52,-23,1
1720019202,2024-07-03 17:06,85.90,982.08,1007.39,210,18.64,16.25,-20,1
1720019504,2024-07-03 17:11,86.34,981.84,1007.14,210,18.78,16.47,-20,1
1720019806,2024-07-03 17:16,88.20,982.05,1007.35,210,18.81,16.83,-20,1
1720020108,2024-07-03 17:21,87.55,982.00,1007.30,210,18.87,16.77,-23,1
1720020409,2024-07-03 17:26,86.39,981.93,1007.24,210,18.77,16.47,-21,1
1720020710,2024-07-03 17:31,85.70,981.90,1007.20,210,18.86,16.43,-19,1
1720021012,2024-07-03 17:36,85.13,981.86,1007.16,210,18.99,16.45,-22,1
1720021314,2024-07-03 17:41,83.52,981.88,1007.18,210,19.25,16.40,-20,1
1720021617,2024-07-03 17:46,79.95,981.96,1007.26,210,19.06,15.54,-23,1
1720021919,2024-07-03 17:51,81.00,981.89,1007.19,210,19.32,15.99,-26,1
1720022223,2024-07-03 17:57,80.31,981.85,1007.15,210,19.62,16.15,-19,1
1720022524,2024-07-03 18:02,70.98,981.87,1007.17,210,19.40,14.02,-20,1
1720022825,2024-07-03 18:07,72.15,981.84,1007.14,210,19.58,14.44,-19,1
1720023128,2024-07-03 18:12,71.05,981.89,1007.19,210,19.51,14.14,-24,1
1720023430,2024-07-03 18:17,66.03,981.88,1007.18,210,19.38,12.89,-23,1
1720023732,2024-07-03 18:22,68.59,981.83,1007.14,210,19.63,13.71,-23,1
1720024034,2024-07-03 18:27,70.17,981.80,1007.10,210,19.42,13.86,-24,1
1720024335,2024-07-03 18:32,71.66,981.90,1007.20,210,19.07,13.85,-19,1
1720024638,2024-07-03 18:37,71.43,981.93,1007.23,210,18.82,13.56,-24,1
1720024940,2024-07-03 18:42,73.33,981.95,1007.25,210,18.80,13.94,-23,1
1720025241,2024-07-03 18:47,74.61,982.00,1007.30,210,18.77,14.18,-20,1
1720025544,2024-07-03 18:52,76.76,982.03,1007.33,210,18.65,14.51,-24,1
1720025846,2024-07-03 18:57,78.03,981.97,1007.27,210,18.59,14.70,-21,1
1720026147,2024-07-03 19:02,77.92,981.99,1007.29,210,18.45,14.54,-20,1
1720026448,2024-07-03 19:07,77.55,982.00,1007.30,210,18.75,14.76,-19,1
1720026750,2024-07-03 19:12,77.99,982.01,1007.31,210,18.77,14.87,-21,1
1720027052,2024-07-03 19:17,78.08,982.00,1007.30,210,18.72,14.84,-21,1
1720027355,2024-07-03 19:22,79.14,981.99,1007.29,210,18.64,14.97,-20,1
1720027656,2024-07-03 19:27,79.89,982.00,1007.30,210,18.63,15.11,-21,1
1720027958,2024-07-03 19:32,80.27,982.01,1007.31,210,18.54,15.09,-20,1
1720028260,2024-07-03 19:37,79.78,982.03,1007.33,210,18.49,14.95,-19,1
1720028562,2024-07-03 19:42,80.18,982.01,1007.31,210,18.47,15.01,-23,1
1720028865,2024-07-03 19:47,81.51,982.05,1007.35,210,18.46,15.25,-24,1
1720029167,2024-07-03 19:52,81.66,982.09,1007.39,210,18.41,15.23,-23,1
1720029469,2024-07-03 19:57,82.10,982.09,1007.39,210,18.38,15.29,-21,1
1720029771,2024-07-03 20:02,82.67,982.07,1007.37,210,18.32,15.34,-23,1
1720030073,2024-07-03 20:07,83.11,982.07,1007.37,210,18.29,15.39,-23,1
1720030375,2024-07-03 20:12,84.05,982.12,1007.42,210,18.35,15.62,-24,1
1720030677,2024-07-03 20:17,84.44,982.12,1007.42,210,18.36,15.70,-24,1
1720030979,2024-07-03 20:22,85.17,982.09,1007.39,210,18.35,15.83,-23,1
1720031281,2024-07-03 20:28,85.60,982.13,1007.43,210,18.42,15.98,-23,1
1720031584,2024-07-03 20:33,83.96,982.20,1007.50,210,18.70,15.95,-22,1
1720031885,2024-07-03 20:38,82.96,982.26,1007.56,210,19.02,16.07,-21,1
1720032185,2024-07-03 20:43,84.20,982.25,1007.55,210,18.67,15.96,-20,1
1720032487,2024-07-03 20:48,83.72,982.34,1007.64,210,18.77,15.97,-20,1
1720032789,2024-07-03 20:53,85.09,982.37,1007.67,210,18.39,15.85,-20,1
1720033091,2024-07-03 20:58,86.92,982.36,1007.66,210,17.93,15.74,-21,1
1720033393,2024-07-03 21:03,86.80,982.45,1007.75,210,17.42,15.21,-24,1
1720033695,2024-07-03 21:08,86.98,982.47,1007.77,210,17.73,15.55,-24,1
1720033997,2024-07-03 21:13,86.39,982.52,1007.82,210,17.56,15.28,-24,1
1720034299,2024-07-03 21:18,86.49,982.51,1007.81,210,17.38,15.12,-21,1
1720034601,2024-07-03 21:23,86.17,982.58,1007.88,210,17.25,14.93,-24,1
1720034903,2024-07-03 21:28,86.38,982.59,1007.89,210,17.20,14.92,-25,1
1720035205,2024-07-03 21:33,87.02,982.64,1007.94,210,16.98,14.82,-23,1
1720035506,2024-07-03 21:38,86.82,982.73,1008.03,210,16.93,14.73,-22,1
1720035808,2024-07-03 21:43,87.06,982.74,1008.04,210,16.83,14.68,-21,1
1720036110,2024-07-03 21:48,86.98,982.82,1008.12,210,16.73,14.57,-21,1
1720036715,2024-07-03 21:58,87.20,982.79,1008.09,210,16.64,14.52,-23,1
1720037016,2024-07-03 22:03,86.96,982.72,1008.02,210,16.85,14.68,-23,1
1720037319,2024-07-03 22:08,91.58,982.71,1008.02,210,16.94,15.57,-22,1
1720037621,2024-07-03 22:13,88.00,982.77,1008.07,210,16.79,14.80,-19,1
1720037922,2024-07-03 22:18,90.03,982.76,1008.06,210,16.75,15.12,-20,1
1720038224,2024-07-03 22:23,90.03,982.72,1008.02,210,16.80,15.17,-21,1
1720038525,2024-07-03 22:28,93.09,982.74,1008.04,210,16.70,15.59,-20,1
1720038827,2024-07-03 22:33,92.61,982.84,1008.14,210,16.58,15.39,-25,1
1720039129,2024-07-03 22:38,92.34,982.82,1008.12,210,16.63,15.40,-23,1
1720039431,2024-07-03 22:43,94.19,982.83,1008.13,210,16.47,15.55,-23,1
1720039735,2024-07-03 22:48,91.73,982.91,1008.22,210,16.42,15.08,-23,1
1720040037,2024-07-03 22:53,95.42,982.91,1008.21,210,16.38,15.66,-23,1
1720040339,2024-07-03 22:58,91.70,982.94,1008.24,210,16.34,15.00,-22,1
1720040640,2024-07-03 23:04,89.79,982.93,1008.23,210,16.34,14.67,-21,1
1720040942,2024-07-03 23:09,89.77,982.91,1008.21,210,16.41,14.74,-24,1
1720041244,2024-07-03 23:14,94.86,982.92,1008.22,210,16.40,15.59,-23,1
1720041547,2024-07-03 23:19,91.37,982.92,1008.22,210,16.29,14.89,-23,1
1720041848,2024-07-03 23:24,90.81,982.82,1008.12,210,16.26,14.77,-22,1
1720042150,2024-07-03 23:29,94.15,982.92,1008.22,210,16.25,15.32,-21,1
1720042451,2024-07-03 23:34,89.49,982.90,1008.20,210,16.23,14.51,-21,1
1720042753,2024-07-03 23:39,90.02,982.88,1008.18,210,16.08,14.46,-20,1
1720043054,2024-07-03 23:44,88.67,982.87,1008.17,210,16.24,14.38,-21,1
1720043356,2024-07-03 23:49,89.75,982.82,1008.12,210,16.20,14.53,-21,1
1720043658,2024-07-03 23:54,92.03,982.81,1008.11,210,16.24,14.96,-20,1
1720043960,2024-07-03 23:59,94.83,982.85,1008.15,210,16.15,15.33,-24,1