1720044262,2024-07-04 00:04,97.26,982.85,1008.15,210,16.04,15.62,-23,1
1720044565,2024-07-04 00:09,97.50,982.59,1007.90,210,15.94,15.56,-20,1
1720044867,2024-07-04 00:14,97.85,982.87,1008.17,210,15.77,15.44,-21,1
1720045168,2024-07-04 00:19,96.20,982.89,1008.19,210,15.75,15.16,-20,1
1720045469,2024-07-04 00:24,98.01,982.81,1008.11,210,15.63,15.33,-19,1
1720045772,2024-07-04 00:29,97.66,982.76,1008.06,210,15.65,15.29,-21,1
1720046074,2024-07-04 00:34,97.77,982.79,1008.09,210,15.66,15.32,-23,1
1720046376,2024-07-04 00:39,99.08,982.82,1008.12,210,15.42,15.29,-29,1
1720046678,2024-07-04 00:44,98.76,982.67,1007.97,210,15.47,15.29,-23,1
1720046980,2024-07-04 00:49,97.57,982.70,1008.00,210,15.42,15.05,-23,1
1720047282,2024-07-04 00:54,98.60,982.64,1007.94,210,15.44,15.23,-22,1
1720047584,2024-07-04 00:59,99.34,982.65,1007.95,210,15.24,15.15,-21,1
1720047886,2024-07-04 01:04,100.00,982.60,1007.90,210,15.03,15.04,-20,1
1720048188,2024-07-04 01:09,100.00,982.62,1007.92,210,14.98,14.99,-20,1
1720048489,2024-07-04 01:14,100.00,982.68,1007.98,210,14.77,14.78,-19,1
1720048791,2024-07-04 01:19,100.00,982.74,1008.04,210,14.63,14.64,-24,1
1720049093,2024-07-04 01:24,100.00,982.76,1008.06,210,14.62,14.63,-23,1
1720049395,2024-07-04 01:29,100.00,982.77,1008.07,210,14.55,14.56,-24,1
1720049697,2024-07-04 01:34,99.93,982.83,1008.13,210,14.62,14.62,-24,1
1720049999,2024-07-04 01:39,98.74,982.80,1008.10,210,14.43,14.25,-24,1
1720050301,2024-07-04 01:45,100.00,982.81,1008.11,210,14.12,14.13,-24,1
1720050602,2024-07-04 01:50,100.00,982.78,1008.08,210,14.36,14.37,-23,1
1720050904,2024-07-04 01:55,100.00,982.76,1008.06,210,14.17,14.18,-24,1
1720051206,2024-07-04 02:00,100.00,982.75,1008.05,210,14.07,14.08,-23,1
1720051508,2024-07-04 02:05,100.00,982.70,1008.00,210,13.98,13.99,-23,1
1720051810,2024-07-04 02:10,100.00,982.75,1008.05,210,13.89,13.90,-24,1
1720052112,2024-07-04 02:15,100.00,982.78,1008.08,210,13.78,13.79,-23,1
1720052414,2024-07-04 02:20,100.00,982.71,1008.02,210,13.81,13.82,-23,1
1720052716,2024-07-04 02:25,100.00,982.63,1007.93,210,13.92,13.93,-22,1
1720053017,2024-07-04 02:30,100.00,982.62,1007.92,210,13.57,13.58,-19,1
1720053318,2024-07-04 02:35,100.00,982.52,1007.82,210,13.34,13.35,-20,1
1720053620,2024-07-04 02:40,100.00,982.49,1007.79,210,13.09,13.10,-19,1
1720053921,2024-07-04 02:45,100.00,982.53,1007.83,210,13.16,13.17,-19,1
1720054225,2024-07-04 02:50,100.00,982.46,1007.76,210,13.13,13.14,-21,1
1720054527,2024-07-04 02:55,100.00,982.43,1007.73,210,13.19,13.20,-22,1
1720054829,2024-07-04 03:00,100.00,982.46,1007.76,210,13.26,13.27,-21,1
1720055131,2024-07-04 03:05,100.00,982.45,1007.75,210,13.25,13.26,-23,1
1720055433,2024-07-04 03:10,100.00,982.43,1007.73,210,13.38,13.39,-23,1
1720055735,2024-07-04 03:15,100.00,982.16,1007.46,210,13.47,13.48,-23,1
1720056035,2024-07-04 03:20,100.00,982.45,1007.75,210,13.27,13.28,-20,1
1720056337,2024-07-04 03:25,100.00,982.44,1007.75,210,12.85,12.86,-23,1
1720056639,2024-07-04 03:30,100.00,982.35,1007.65,210,12.39,12.40,-22,1
1720056941,2024-07-04 03:35,100.00,982.46,1007.76,210,12.01,12.02,-23,1
1720057242,2024-07-04 03:40,100.00,982.46,1007.76,210,12.22,12.23,-20,1
1720057845,2024-07-04 03:50,100.00,982.40,1007.70,210,12.33,12.34,-20,1
1720058146,2024-07-04 03:55,100.00,982.35,1007.65,210,12.66,12.67,-21,1
1720058448,2024-07-04 04:00,100.00,982.29,1007.59,210,12.85,12.86,-20,1
1720058749,2024-07-04 04:05,100.00,982.34,1007.64,210,12.94,12.95,-21,1
1720059050,2024-07-04 04:10,100.00,982.28,1007.58,210,13.02,13.03,-20,1
1720059352,2024-07-04 04:15,100.00,982.43,1007.73,210,12.90,12.91,-20,1
1720059653,2024-07-04 04:20,100.00,982.46,1007.76,210,12.78,12.79,-20,1
1720059955,2024-07-04 04:25,100.00,982.54,1007.84,210,13.03,13.04,-20,1
1720060256,2024-07-04 04:30,100.00,982.58,1007.88,210,13.16,13.17,-20,1
1720060558,2024-07-04 04:35,100.00,982.66,1007.96,210,13.17,13.18,-24,1
1720060859,2024-07-04 04:40,100.00,982.67,1007.98,210,13.26,13.27,-20,1
1720061161,2024-07-04 04:46,100.00,982.74,1008.04,210,13.28,13.29,-21,1
1720061464,2024-07-04 04:51,100.00,982.74,1008.04,210,13.39,13.40,-21,1
1720061765,2024-07-04 04:56,100.00,982.72,1008.02,210,13.38,13.39,-22,1
1720062066,2024-07-04 05:01,100.00,982.73,1008.03,210,13.25,13.26,-20,1
1720062366,2024-07-04 05:06,100.00,982.68,1007.99,210,13.19,13.20,-20,1
1720062668,2024-07-04 05:11,100.00,982.85,1008.15,210,13.17,13.18,-21,1
1720062969,2024-07-04 05:16,100.00,982.82,1008.12,210,13.19,13.20,-20,1
1720063270,2024-07-04 05:21,100.00,982.86,1008.16,210,13.39,13.40,-33,1
1720063572,2024-07-04 05:26,100.00,982.92,1008.22,210,13.52,13.53,-20,1
1720063873,2024-07-04 05:31,100.00,982.93,1008.23,210,13.65,13.66,-20,1
1720064175,2024-07-04 05:36,100.00,982.88,1008.18,210,13.75,13.76,-22,1
1720064476,2024-07-04 05:41,100.00,982.91,1008.21,210,13.90,13.91,-31,1
1720064777,2024-07-04 05:46,100.00,982.92,1008.22,210,13.84,13.85,-20,1
1720065079,2024-07-04 05:51,100.00,982.93,1008.23,210,13.95,13.96,-24,1
1720065381,2024-07-04 05:56,100.00,982.90,1008.20,210,13.95,13.96,-24,1
1720065684,2024-07-04 06:01,100.00,982.89,1008.20,210,13.98,13.99,-24,1
1720065985,2024-07-04 06:06,100.00,982.52,1007.83,210,14.13,14.14,-20,1
1720066287,2024-07-04 06:11,100.00,982.82,1008.12,210,14.21,14.22,-22,1
1720066588,2024-07-04 06:16,100.00,982.81,1008.11,210,14.31,14.32,-24,1
1720066889,2024-07-04 06:21,100.00,982.79,1008.10,210,14.32,14.33,-20,1
1720067191,2024-07-04 06:26,100.00,982.79,1008.09,210,14.25,14.26,-24,1
1720067493,2024-07-04 06:31,100.00,982.83,1008.13,210,14.24,14.25,-23,1
1720067795,2024-07-04 06:36,100.00,982.83,1008.13,210,14.38,14.39,-23,1
1720068097,2024-07-04 06:41,100.00,982.85,1008.15,210,14.55,14.56,-22,1
1720068398,2024-07-04 06:46,100.00,982.88,1008.18,210,14.63,14.64,-21,1
1720068700,2024-07-04 06:51,100.00,982.92,1008.22,210,14.79,14.80,-22,1
1720069002,2024-07-04 06:56,97.16,982.90,1008.20,210,14.96,14.53,-21,1
1720069303,2024-07-04 07:01,94.98,982.86,1008.16,210,15.13,14.34,-21,1
1720069605,2024-07-04 07:06,95.30,982.88,1008.19,210,15.34,14.60,-24,1
1720069907,2024-07-04 07:11,93.66,982.87,1008.17,210,15.51,14.50,-23,1
1720070209,2024-07-04 07:16,90.93,982.88,1008.18,210,15.69,14.23,-25,1
1720070510,2024-07-04 07:21,86.78,983.01,1008.32,210,15.85,13.66,-22,1
1720070811,2024-07-04 07:26,85.96,983.00,1008.30,210,16.08,13.74,-24,1
1720071114,2024-07-04 07:31,88.41,982.91,1008.21,210,16.27,14.36,-24,1
1720071416,2024-07-04 07:36,86.65,982.93,1008.23,210,16.51,14.29,-26,1
1720071718,2024-07-04 07:41,86.03,982.86,1008.17,210,16.81,14.47,-24,1
1720072020,2024-07-04 07:47,86.35,982.89,1008.19,210,16.95,14.67,-24,1
1720072323,2024-07-04 07:52,83.70,982.93,1008.23,210,17.01,14.25,-24,1
1720072625,2024-07-04 07:57,81.95,982.86,1008.16,210,17.08,13.99,-23,1
1720072927,2024-07-04 08:02,82.20,982.86,1008.16,210,17.28,14.23,-24,1
1720073229,2024-07-04 08:07,83.28,982.85,1008.15,210,17.59,14.74,-21,1
1720073530,2024-07-04 08:12,80.34,982.82,1008.12,210,17.57,14.16,-24,1
1720073832,2024-07-04 08:17,77.84,982.89,1008.19,210,17.84,13.94,-23,1
1720074133,2024-07-04 08:22,77.15,982.38,1007.68,210,17.89,13.85,-20,1
1720074434,2024-07-04 08:27,75.95,982.87,1008.17,210,17.87,13.59,-22,1
1720074736,2024-07-04 08:32,75.42,982.84,1008.14,210,18.07,13.67,-21,1
1720075038,2024-07-04 08:37,75.63,982.78,1008.08,210,18.15,13.79,-21,1
1720075946,2024-07-04 08:52,69.99,982.84,1008.14,210,18.57,13.01,-24,1
1720076248,2024-07-04 08:57,69.68,982.87,1008.17,210,18.88,13.24,-24,1
1720076548,2024-07-04 09:02,68.78,982.76,1008.06,210,19.07,13.22,-22,1
1720076850,2024-07-04 09:07,66.16,982.74,1008.04,210,19.03,12.59,-25,1
1720077153,2024-07-04 09:12,68.76,982.72,1008.03,210,18.91,13.06,-23,1
1720077454,2024-07-04 09:17,63.93,982.70,1008.00,210,19.26,12.28,-22,1
1720077756,2024-07-04 09:22,64.12,982.89,1008.19,210,19.57,12.62,-21,1
1720078057,2024-07-04 09:27,63.26,982.70,1008.01,210,20.00,12.82,-22,1
1720078359,2024-07-04 09:32,61.49,982.78,1008.08,210,20.33,12.70,-21,1
1720078661,2024-07-04 09:37,59.51,982.64,1007.94,210,20.73,12.58,-24,1
1720078963,2024-07-04 09:42,60.09,982.68,1007.98,210,20.81,12.80,-22,1
1720079264,2024-07-04 09:47,58.79,982.68,1007.99,210,20.99,12.64,-22,1
1720079565,2024-07-04 09:52,60.01,982.59,1007.89,210,20.72,12.70,-22,1
1720079868,2024-07-04 09:57,59.16,982.75,1008.05,210,20.96,12.70,-22,1
1720080170,2024-07-04 10:02,61.08,982.76,1008.07,210,20.32,12.59,-25,1
1720080472,2024-07-04 10:07,59.02,982.73,1008.03,210,21.06,12.76,-25,1
1720080774,2024-07-04 10:12,58.81,982.66,1007.96,210,21.37,13.00,-24,1
1720081076,2024-07-04 10:17,58.01,982.45,1007.75,210,21.61,13.01,-24,1
1720081377,2024-07-04 10:22,56.88,982.67,1007.97,210,21.58,12.69,-21,1
1720081679,2024-07-04 10:27,56.73,982.05,1007.35,210,21.45,12.52,-23,1
1720081981,2024-07-04 10:33,58.61,982.71,1008.01,210,20.93,12.53,-24,1
1720082283,2024-07-04 10:38,59.47,982.63,1007.93,210,21.13,12.94,-24,1
1720082585,2024-07-04 10:43,60.41,982.63,1007.93,210,21.19,13.24,-29,1
1720082888,2024-07-04 10:48,58.96,982.64,1007.94,210,21.32,12.99,-24,1
1720083191,2024-07-04 10:53,58.81,982.55,1007.85,210,21.60,13.21,-21,1
1720083493,2024-07-04 10:58,59.89,982.58,1007.88,210,21.40,13.31,-21,1
1720083794,2024-07-04 11:03,57.69,982.55,1007.85,210,21.24,12.58,-20,1
1720084096,2024-07-04 11:08,59.01,979.63,1004.94,210,21.31,12.99,-24,1
1720084400,2024-07-04 11:13,58.71,982.54,1007.85,210,21.13,12.75,-24,1
1720084701,2024-07-04 11:18,58.94,982.53,1007.83,210,21.22,12.89,-20,1
1720085002,2024-07-04 11:23,58.48,982.57,1007.87,210,21.28,12.83,-21,1
1720085304,2024-07-04 11:28,59.54,982.62,1007.92,210,21.16,12.99,-21,1
1720085605,2024-07-04 11:33,61.42,982.55,1007.86,210,20.87,13.19,-21,1
1720085907,2024-07-04 11:38,67.24,982.63,1007.93,210,20.64,14.37,-24,1
1720086209,2024-07-04 11:43,80.55,981.95,1007.25,210,19.99,16.56,-21,1
1720086512,2024-07-04 11:48,96.04,982.75,1008.05,210,18.70,18.07,-25,1
1720086816,2024-07-04 11:53,99.46,982.77,1008.07,210,18.48,18.41,-24,1
1720087117,2024-07-04 11:58,100.00,982.66,1007.96,210,18.45,18.46,-21,1
1720087419,2024-07-04 12:03,98.97,982.67,1007.97,210,18.47,18.32,-21,1
1720087721,2024-07-04 12:08,100.00,982.53,1007.83,210,17.99,18.00,-21,1
1720088023,2024-07-04 12:13,100.00,982.53,1007.84,210,18.56,18.57,-23,1
1720088323,2024-07-04 12:18,100.00,982.48,1007.78,210,18.17,18.18,-21,1
1720088625,2024-07-04 12:23,99.22,982.46,1007.76,210,18.55,18.44,-23,1
1720088926,2024-07-04 12:28,96.51,982.42,1007.73,210,18.69,18.14,-21,1
1720089228,2024-07-04 12:33,94.79,982.23,1007.53,210,18.53,17.69,-21,1
1720089529,2024-07-04 12:38,93.72,982.47,1007.77,210,18.54,17.52,-21,1
1720089831,2024-07-04 12:43,89.29,982.47,1007.77,210,18.84,17.05,-20,1
1720090132,2024-07-04 12:48,90.87,982.65,1007.95,210,18.89,17.38,-21,1
1720090434,2024-07-04 12:53,90.34,982.64,1007.94,210,18.80,17.20,-20,1
1720090737,2024-07-04 12:58,90.58,982.59,1007.89,210,19.03,17.47,-24,1
1720091038,2024-07-04 13:03,90.56,982.56,1007.86,210,18.93,17.37,-21,1
1720091340,2024-07-04 13:09,95.53,982.63,1007.93,210,18.56,17.85,-25,1
1720091641,2024-07-04 13:14,100.00,982.57,1007.87,210,18.01,18.02,-22,1
1720091943,2024-07-04 13:19,100.00,982.57,1007.87,210,17.39,17.40,-23,1
1720092245,2024-07-04 13:24,100.00,982.59,1007.89,210,17.45,17.46,-21,1
1720092547,2024-07-04 13:29,100.00,982.60,1007.90,210,17.70,17.71,-25,1
1720092848,2024-07-04 13:34,100.00,982.44,1007.74,210,17.70,17.71,-23,1
1720093150,2024-07-04 13:39,100.00,982.55,1007.85,210,17.57,17.58,-22,1
1720093452,2024-07-04 13:44,100.00,982.46,1007.76,210,17.87,17.88,-22,1
1720093753,2024-07-04 13:49,100.00,982.48,1007.78,210,17.50,17.51,-21,1
1720094055,2024-07-04 13:54,100.00,982.42,1007.72,210,17.93,17.94,-22,1
1720094356,2024-07-04 13:59,100.00,982.38,1007.68,210,17.81,17.82,-21,1
1720094656,2024-07-04 14:04,100.00,982.42,1007.72,210,17.84,17.85,-22,1
1720094958,2024-07-04 14:09,100.00,982.46,1007.77,210,17.71,17.72,-25,1
1720095261,2024-07-04 14:14,100.00,982.48,1007.78,210,17.60,17.61,-26,1
1720095562,2024-07-04 14:19,100.00,982.44,1007.74,210,17.67,17.68,-21,1
1720095864,2024-07-04 14:24,100.00,982.44,1007.74,210,17.72,17.73,-26,1
1720096166,2024-07-04 14:29,100.00,982.46,1007.76,210,17.19,17.20,-21,1
1720096467,2024-07-04 14:34,100.00,982.55,1007.85,210,17.01,17.02,-21,1
1720096770,2024-07-04 14:39,100.00,982.50,1007.80,210,17.48,17.49,-24,1
1720097072,2024-07-04 14:44,100.00,982.51,1007.81,210,17.34,17.35,-24,1
1720097374,2024-07-04 14:49,100.00,982.54,1007.84,210,17.41,17.42,-23,1
1720097677,2024-07-04 14:54,100.00,982.49,1007.79,210,17.26,17.27,-21,1
1720097979,2024-07-04 14:59,100.00,982.36,1007.67,210,17.30,17.31,-24,1
1720098281,2024-07-04 15:04,100.00,982.52,1007.82,210,17.40,17.41,-25,1
1720098582,2024-07-04 15:09,100.00,982.50,1007.80,210,17.28,17.29,-21,1
1720098884,2024-07-04 15:14,100.00,982.57,1007.88,210,17.52,17.53,-25,1
1720099186,2024-07-04 15:19,100.00,982.55,1007.85,210,17.61,17.62,-24,1
1720099487,2024-07-04 15:24,100.00,982.51,1007.81,210,17.60,17.61,-21,1
1720099789,2024-07-04 15:29,100.00,982.58,1007.88,210,17.84,17.85,-20,1
1720100394,2024-07-04 15:39,100.00,982.52,1007.82,210,17.39,17.40,-24,1
1720100695,2024-07-04 15:44,100.00,982.54,1007.84,210,17.54,17.55,-23,1
1720101299,2024-07-04 15:54,100.00,982.42,1007.72,210,16.79,16.80,-21,1
1720101601,2024-07-04 16:00,100.00,982.40,1007.70,210,17.20,17.21,-25,1
1720101903,2024-07-04 16:05,100.00,982.34,1007.64,210,17.23,17.24,-23,1
1720102204,2024-07-04 16:10,100.00,982.24,1007.54,210,17.66,17.67,-32,1
1720102506,2024-07-04 16:15,100.00,982.30,1007.60,210,17.92,17.93,-21,1
1720102807,2024-07-04 16:20,100.00,982.29,1007.59,210,17.97,17.98,-25,1
1720103109,2024-07-04 16:25,100.00,982.36,1007.66,210,18.59,18.60,-21,1
1720103411,2024-07-04 16:30,100.00,982.22,1007.52,210,18.98,19.00,-20,1
1720103713,2024-07-04 16:35,100.00,982.18,1007.48,210,17.87,17.88,-24,1
1720104015,2024-07-04 16:40,100.00,982.21,1007.51,210,18.49,18.50,-23,1
1720104317,2024-07-04 16:45,100.00,982.23,1007.53,210,18.91,18.93,-25,1
1720104619,2024-07-04 16:50,99.79,981.92,1007.23,210,17.85,17.83,-24,1
1720104922,2024-07-04 16:55,99.72,982.13,1007.43,210,18.58,18.55,-24,1
1720105224,2024-07-04 17:00,97.88,982.16,1007.47,210,18.72,18.39,-23,1
1720105526,2024-07-04 17:05,98.60,982.15,1007.45,210,18.63,18.42,-24,1
1720105828,2024-07-04 17:10,93.70,982.21,1007.51,210,19.35,18.32,-24,1
1720106130,2024-07-04 17:15,90.44,982.07,1007.37,210,20.05,18.45,-24,1
1720106433,2024-07-04 17:20,85.46,982.13,1007.43,210,20.45,17.94,-24,1
1720106733,2024-07-04 17:25,87.94,982.16,1007.46,210,19.76,17.72,-23,1
1720107034,2024-07-04 17:30,90.78,982.15,1007.45,210,19.60,18.07,-29,1
1720107336,2024-07-04 17:35,93.68,982.16,1007.46,210,19.01,17.98,-22,1
1720107637,2024-07-04 17:40,92.78,982.24,1007.54,210,19.14,17.96,-22,1
1720107939,2024-07-04 17:45,93.36,982.16,1007.46,210,19.13,18.05,-22,1
1720108241,2024-07-04 17:50,86.86,982.15,1007.45,210,20.69,18.44,-24,1
1720108545,2024-07-04 17:55,84.85,982.18,1007.48,210,20.77,18.14,-23,1
1720108847,2024-07-04 18:00,89.78,982.14,1007.44,210,19.44,17.73,-21,1
1720109148,2024-07-04 18:05,82.82,982.00,1007.30,210,20.49,17.48,-21,1
1720109450,2024-07-04 18:10,83.70,982.13,1007.43,210,20.52,17.68,-22,1
1720109752,2024-07-04 18:15,87.85,982.11,1007.41,210,19.89,17.83,-30,1
1720110054,2024-07-04 18:20,78.94,982.09,1007.39,210,20.66,16.89,-24,1
1720110356,2024-07-04 18:25,77.29,982.24,1007.54,210,20.02,15.94,-24,1
1720110658,2024-07-04 18:30,77.39,982.12,1007.43,210,19.77,15.72,-24,1
1720110960,2024-07-04 18:36,73.57,982.10,1007.40,210,20.35,15.49,-24,1
1720111262,2024-07-04 18:41,76.38,982.06,1007.36,210,19.50,15.25,-29,1
1720111564,2024-07-04 18:46,78.41,982.05,1007.35,210,19.41,15.57,-24,1
1720111866,2024-07-04 18:51,77.49,982.15,1007.45,210,19.64,15.61,-23,1
1720112168,2024-07-04 18:56,76.58,982.17,1007.47,210,19.61,15.40,-22,1
1720112470,2024-07-04 19:01,74.56,982.21,1007.51,210,19.90,15.26,-22,1
1720112772,2024-07-04 19:06,76.68,982.19,1007.49,210,19.60,15.41,-21,1
1720113074,2024-07-04 19:11,75.34,982.22,1007.53,210,19.69,15.22,-23,1
1720113376,2024-07-04 19:16,76.27,982.18,1007.48,210,19.94,15.65,-24,1
1720113678,2024-07-04 19:21,78.67,982.17,1007.47,210,19.71,15.92,-24,1
1720113980,2024-07-04 19:26,78.60,982.12,1007.42,210,19.72,15.91,-23,1
1720114282,2024-07-04 19:31,74.83,982.13,1007.43,210,19.62,15.05,-24,1
1720114583,2024-07-04 19:36,78.13,982.09,1007.39,210,19.33,15.44,-22,1
1720114885,2024-07-04 19:41,71.73,982.11,1007.41,210,19.81,14.57,-26,1
1720115187,2024-07-04 19:46,75.02,982.10,1007.40,210,19.43,14.90,-29,1
1720115489,2024-07-04 19:51,77.81,982.10,1007.40,210,19.16,15.21,-23,1
1720115791,2024-07-04 19:56,78.19,982.00,1007.30,210,19.15,15.28,-24,1
1720116093,2024-07-04 20:01,78.60,981.94,1007.24,210,18.84,15.06,-24,1
1720116395,2024-07-04 20:06,80.49,981.92,1007.22,210,18.83,15.42,-24,1
1720116697,2024-07-04 20:11,82.30,981.90,1007.20,210,18.77,15.71,-21,1
1720116998,2024-07-04 20:16,82.64,981.76,1007.06,210,18.54,15.55,-22,1
1720117300,2024-07-04 20:21,85.41,981.89,1007.19,210,18.39,15.91,-21,1
1720117601,2024-07-04 20:26,85.58,981.93,1007.23,210,18.27,15.83,-20,1
1720117903,2024-07-04 20:31,87.41,981.95,1007.26,210,18.03,15.92,-21,1
1720118205,2024-07-04 20:36,89.26,982.00,1007.30,210,17.84,16.06,-21,1
1720118506,2024-07-04 20:41,91.03,982.01,1007.31,210,17.69,16.22,-21,1
1720118809,2024-07-04 20:46,94.82,982.02,1007.32,210,17.27,16.45,-21,1
1720119111,2024-07-04 20:51,92.65,982.07,1007.37,210,17.37,16.18,-24,1
1720119414,2024-07-04 20:56,93.21,982.10,1007.40,210,17.25,16.16,-23,1
1720119716,2024-07-04 21:01,93.48,982.12,1007.42,210,17.12,16.07,-23,1
1720120018,2024-07-04 21:06,94.63,982.14,1007.44,210,17.05,16.20,-24,1
1720120320,2024-07-04 21:12,96.85,982.14,1007.44,210,16.94,16.45,-24,1
1720120622,2024-07-04 21:17,95.88,982.10,1007.40,210,16.82,16.17,-26,1
1720120924,2024-07-04 21:22,97.36,982.07,1007.37,210,16.75,16.34,-23,1
1720121226,2024-07-04 21:27,99.72,982.16,1007.46,210,16.56,16.53,-22,1
1720121528,2024-07-04 21:32,99.05,982.19,1007.49,210,16.55,16.41,-22,1
1720121829,2024-07-04 21:37,98.12,982.15,1007.45,210,16.62,16.34,-21,1
1720122131,2024-07-04 21:42,100.00,982.20,1007.50,210,16.60,16.61,-22,1
1720122432,2024-07-04 21:47,100.00,982.18,1007.48,210,16.64,16.65,-22,1
1720122733,2024-07-04 21:52,100.00,982.17,1007.48,210,16.59,16.60,-22,1
1720123037,2024-07-04 21:57,100.00,982.14,1007.44,210,16.58,16.59,-24,1
1720123339,2024-07-04 22:02,100.00,982.19,1007.49,210,16.66,16.67,-24,1
1720123641,2024-07-04 22:07,100.00,982.19,1007.49,210,16.68,16.69,-24,1
1720123943,2024-07-04 22:12,100.00,982.24,1007.54,210,16.67,16.68,-25,1
1720124245,2024-07-04 22:17,100.00,982.24,1007.54,210,16.69,16.70,-25,1
1720124547,2024-07-04 22:22,100.00,982.24,1007.55,210,16.69,16.70,-25,1
1720124849,2024-07-04 22:27,100.00,982.32,1007.62,210,16.68,16.69,-24,1
1720125151,2024-07-04 22:32,100.00,982.33,1007.63,210,16.75,16.76,-24,1
1720125453,2024-07-04 22:37,100.00,982.27,1007.57,210,16.77,16.78,-24,1
1720125755,2024-07-04 22:42,100.00,982.31,1007.62,210,16.76,16.77,-24,1
1720126056,2024-07-04 22:47,100.00,982.30,1007.61,210,16.76,16.77,-21,1
1720126358,2024-07-04 22:52,100.00,982.38,1007.69,210,16.61,16.62,-24,1
1720126659,2024-07-04 22:57,100.00,982.34,1007.64,210,16.52,16.53,-22,1
1720126961,2024-07-04 23:02,100.00,982.33,1007.63,210,16.36,16.37,-22,1
1720127262,2024-07-04 23:07,100.00,982.32,1007.63,210,16.22,16.23,-21,1
1720127564,2024-07-04 23:12,100.00,982.30,1007.60,210,16.05,16.06,-21,1
1720127865,2024-07-04 23:17,100.00,982.31,1007.61,210,15.86,15.87,-22,1
1720128167,2024-07-04 23:22,100.00,982.29,1007.59,210,15.62,15.63,-23,1
1720128469,2024-07-04 23:27,100.00,982.31,1007.61,210,15.53,15.54,-23,1
1720128770,2024-07-04 23:32,100.00,982.35,1007.65,210,15.40,15.41,-20,1
1720129072,2024-07-04 23:37,100.00,982.39,1007.69,210,15.22,15.23,-25,1
1720129374,2024-07-04 23:42,100.00,982.34,1007.64,210,15.23,15.24,-24,1
1720129676,2024-07-04 23:47,100.00,982.33,1007.63,210,15.24,15.25,-24,1
1720129979,2024-07-04 23:52,100.00,982.30,1007.60,210,15.17,15.18,-23,1
1720130282,2024-07-04 23:58,100.00,982.28,1007.58,210,15.08,15.09,-23,1