1720130584,2024-07-05 00:03,100.00,982.23,1007.53,210,15.09,15.10,-23,1
1720130886,2024-07-05 00:08,100.00,982.20,1007.51,210,15.12,15.13,-24,1
1720131188,2024-07-05 00:13,100.00,982.14,1007.44,210,15.16,15.17,-24,1
1720131490,2024-07-05 00:18,100.00,982.12,1007.42,210,15.19,15.20,-23,1
1720131791,2024-07-05 00:23,100.00,982.14,1007.45,210,15.19,15.20,-20,1
1720132092,2024-07-05 00:28,100.00,982.18,1007.48,210,15.35,15.36,-19,1
1720132393,2024-07-05 00:33,100.00,982.28,1007.58,210,15.48,15.49,-21,1
1720132694,2024-07-05 00:38,100.00,982.23,1007.53,210,15.56,15.57,-20,1
1720132996,2024-07-05 00:43,99.95,982.28,1007.58,210,15.70,15.71,-20,1
1720133298,2024-07-05 00:48,97.72,982.22,1007.52,210,15.87,15.52,-23,1
1720133600,2024-07-05 00:53,96.30,982.22,1007.52,210,16.12,15.54,-23,1
1720133904,2024-07-05 00:58,95.67,982.28,1007.58,210,16.30,15.62,-23,1
1720134206,2024-07-05 01:03,95.46,982.29,1007.60,210,16.28,15.57,-24,1
1720134508,2024-07-05 01:08,95.66,982.37,1007.67,210,16.36,15.68,-24,1
1720134810,2024-07-05 01:13,96.55,982.32,1007.62,210,16.25,15.71,-24,1
1720135113,2024-07-05 01:18,97.34,982.40,1007.70,210,16.18,15.77,-20,1
1720135415,2024-07-05 01:23,96.68,982.48,1007.78,210,16.21,15.70,-24,1
1720135717,2024-07-05 01:28,96.92,982.36,1007.66,210,16.30,15.82,-24,1
1720136019,2024-07-05 01:33,96.63,982.47,1007.77,210,16.37,15.85,-23,1
1720136321,2024-07-05 01:38,96.96,982.52,1007.82,210,16.39,15.92,-22,1
1720136623,2024-07-05 01:43,97.28,982.57,1007.87,210,16.36,15.94,-24,1
1720136925,2024-07-05 01:48,99.84,982.66,1007.96,210,15.89,15.88,-20,1
1720137226,2024-07-05 01:53,99.72,982.70,1008.00,210,16.02,15.99,-20,1
1720137530,2024-07-05 01:58,100.00,982.81,1008.11,210,15.64,15.65,-21,1
1720137831,2024-07-05 02:03,100.00,982.84,1008.14,210,15.71,15.72,-21,1
1720138133,2024-07-05 02:08,100.00,982.95,1008.25,210,15.51,15.52,-22,1
1720138435,2024-07-05 02:13,100.00,983.05,1008.35,210,15.27,15.28,-20,1
1720138737,2024-07-05 02:18,100.00,983.15,1008.45,210,15.28,15.29,-23,1
1720139039,2024-07-05 02:23,100.00,983.22,1008.52,210,15.26,15.27,-22,1
1720139341,2024-07-05 02:29,100.00,983.21,1008.51,210,15.14,15.15,-24,1
1720139643,2024-07-05 02:34,100.00,983.13,1008.43,210,15.04,15.05,-24,1
1720139946,2024-07-05 02:39,100.00,983.13,1008.43,210,14.97,14.98,-24,1
1720140248,2024-07-05 02:44,100.00,983.30,1008.60,210,14.83,14.84,-24,1
1720140550,2024-07-05 02:49,100.00,983.34,1008.64,210,14.87,14.88,-23,1
1720140852,2024-07-05 02:54,100.00,983.40,1008.70,210,14.88,14.89,-24,1
1720141154,2024-07-05 02:59,100.00,983.43,1008.73,210,14.77,14.78,-24,1
1720141456,2024-07-05 03:04,100.00,983.48,1008.78,210,14.56,14.57,-21,1
1720141757,2024-07-05 03:09,100.00,983.56,1008.86,210,14.41,14.42,-20,1
1720142060,2024-07-05 03:14,100.00,983.65,1008.95,210,14.29,14.30,-21,1
1720142362,2024-07-05 03:19,100.00,983.65,1008.95,210,14.23,14.24,-23,1
1720142663,2024-07-05 03:24,100.00,983.68,1008.98,210,13.98,13.99,-23,1
1720142965,2024-07-05 03:29,100.00,983.78,1009.08,210,13.78,13.79,-29,1
1720143267,2024-07-05 03:34,100.00,983.80,1009.11,210,13.56,13.57,-24,1
1720143570,2024-07-05 03:39,100.00,983.84,1009.14,210,13.39,13.40,-24,1
1720143872,2024-07-05 03:44,100.00,984.11,1009.41,210,13.22,13.23,-24,1
1720144175,2024-07-05 03:49,100.00,984.16,1009.46,210,13.09,13.10,-20,1
1720144477,2024-07-05 03:54,100.00,984.18,1009.48,210,12.99,13.00,-23,1
1720144781,2024-07-05 03:59,100.00,984.19,1009.49,210,12.77,12.78,-24,1
1720145083,2024-07-05 04:04,100.00,984.14,1009.44,210,12.68,12.69,-20,1
1720145385,2024-07-05 04:09,100.00,984.11,1009.41,210,12.51,12.52,-24,1
1720145687,2024-07-05 04:14,100.00,984.22,1009.52,210,12.34,12.35,-20,1
1720145988,2024-07-05 04:19,100.00,984.35,1009.66,210,12.25,12.26,-20,1
1720146289,2024-07-05 04:24,100.00,984.44,1009.75,210,12.13,12.14,-21,1
1720146591,2024-07-05 04:29,100.00,984.58,1009.89,210,12.04,12.05,-20,1
1720146892,2024-07-05 04:34,100.00,984.61,1009.91,210,12.00,12.01,-21,1
1720147195,2024-07-05 04:39,100.00,984.58,1009.88,210,11.89,11.90,-24,1
1720147497,2024-07-05 04:44,100.00,984.74,1010.05,210,11.79,11.80,-23,1
1720147799,2024-07-05 04:49,100.00,984.79,1010.09,210,11.61,11.62,-26,1
1720148101,2024-07-05 04:55,100.00,984.76,1010.06,210,11.57,11.58,-23,1
1720148402,2024-07-05 05:00,100.00,984.84,1010.14,210,11.55,11.56,-20,1
1720148705,2024-07-05 05:05,100.00,984.96,1010.26,210,11.54,11.55,-23,1
1720149007,2024-07-05 05:10,100.00,985.09,1010.40,210,11.60,11.61,-24,1
1720149310,2024-07-05 05:15,100.00,985.20,1010.50,210,11.53,11.54,-20,1
1720149612,2024-07-05 05:20,100.00,985.42,1010.72,210,11.63,11.64,-24,1
1720149914,2024-07-05 05:25,100.00,985.50,1010.81,210,11.67,11.68,-24,1
1720150217,2024-07-05 05:30,100.00,985.53,1010.83,210,11.69,11.70,-24,1
1720150518,2024-07-05 05:35,100.00,985.63,1010.94,210,11.72,11.73,-20,1
1720150820,2024-07-05 05:40,100.00,985.71,1011.02,210,11.76,11.77,-19,1
1720151121,2024-07-05 05:45,100.00,985.70,1011.00,210,11.84,11.85,-20,1
1720151425,2024-07-05 05:50,100.00,985.73,1011.03,210,11.91,11.92,-20,1
1720151727,2024-07-05 05:55,100.00,985.77,1011.07,210,12.01,12.02,-24,1
1720152032,2024-07-05 06:00,100.00,985.82,1011.12,210,12.09,12.10,-23,1
1720152334,2024-07-05 06:05,100.00,985.81,1011.11,210,12.19,12.20,-23,1
1720152636,2024-07-05 06:10,100.00,985.83,1011.13,210,12.28,12.29,-22,1
1720152938,2024-07-05 06:15,100.00,985.83,1011.14,210,12.27,12.28,-24,1
1720153240,2024-07-05 06:20,100.00,985.71,1011.02,210,12.33,12.34,-24,1
1720153542,2024-07-05 06:25,100.00,985.97,1011.27,210,12.52,12.53,-21,1
1720153844,2024-07-05 06:30,100.00,986.05,1011.35,210,12.53,12.54,-24,1
1720154146,2024-07-05 06:35,100.00,986.14,1011.45,210,12.65,12.66,-24,1
1720154449,2024-07-05 06:40,100.00,985.99,1011.29,210,13.07,13.08,-21,1
1720154750,2024-07-05 06:45,100.00,986.20,1011.50,210,12.76,12.77,-22,1
1720155051,2024-07-05 06:50,100.00,986.25,1011.55,210,12.75,12.76,-24,1
1720155353,2024-07-05 06:55,100.00,986.26,1011.57,210,12.68,12.69,-21,1
1720155657,2024-07-05 07:00,100.00,986.38,1011.68,210,12.71,12.72,-20,1
1720155959,2024-07-05 07:05,100.00,986.38,1011.68,210,12.92,12.93,-24,1
1720156263,2024-07-05 07:11,100.00,986.55,1011.85,210,13.14,13.15,-21,1
1720156565,2024-07-05 07:16,100.00,986.65,1011.95,210,13.44,13.45,-24,1
1720156867,2024-07-05 07:21,100.00,986.72,1012.02,210,13.40,13.41,-24,1
1720157169,2024-07-05 07:26,100.00,986.72,1012.02,210,13.45,13.46,-24,1
1720157471,2024-07-05 07:31,100.00,986.73,1012.04,210,13.17,13.18,-20,1
1720157773,2024-07-05 07:36,100.00,986.84,1012.14,210,13.54,13.55,-24,1
1720158075,2024-07-05 07:41,100.00,986.89,1012.19,210,13.37,13.38,-24,1
1720158377,2024-07-05 07:46,100.00,986.86,1012.16,210,13.82,13.83,-25,1
1720158679,2024-07-05 07:51,100.00,986.98,1012.28,210,13.56,13.57,-23,1
1720158981,2024-07-05 07:56,100.00,986.93,1012.23,210,13.98,13.99,-21,1
1720159283,2024-07-05 08:01,100.00,986.97,1012.27,210,13.97,13.98,-20,1
1720159585,2024-07-05 08:06,100.00,987.00,1012.30,210,14.21,14.22,-19,1
1720159888,2024-07-05 08:11,100.00,986.87,1012.17,210,14.38,14.39,-21,1
1720160191,2024-07-05 08:16,100.00,987.09,1012.39,210,14.73,14.74,-24,1
1720160493,2024-07-05 08:21,100.00,987.18,1012.48,210,14.78,14.79,-24,1
1720160794,2024-07-05 08:26,100.00,986.73,1012.03,210,14.82,14.83,-20,1
1720161096,2024-07-05 08:31,100.00,987.32,1012.62,210,14.88,14.89,-22,1
1720161396,2024-07-05 08:36,100.00,987.31,1012.61,210,15.07,15.08,-25,1
1720161699,2024-07-05 08:41,99.63,987.38,1012.68,210,15.51,15.47,-24,1
1720162001,2024-07-05 08:46,99.93,987.20,1012.50,210,15.22,15.22,-24,1
1720162303,2024-07-05 08:51,96.71,987.40,1012.70,210,15.57,15.06,-23,1
1720162605,2024-07-05 08:56,97.18,987.44,1012.74,210,15.81,15.38,-28,1
1720162910,2024-07-05 09:01,96.80,987.30,1012.60,210,16.00,15.51,-24,1
1720163212,2024-07-05 09:06,94.72,987.40,1012.70,210,16.28,15.44,-21,1
1720163513,2024-07-05 09:11,91.36,987.50,1012.80,210,16.28,14.88,-22,1
1720163815,2024-07-05 09:16,90.04,987.62,1012.92,210,16.16,14.54,-20,1
1720164117,2024-07-05 09:21,89.22,987.46,1012.76,210,16.30,14.54,-22,1
1720164419,2024-07-05 09:26,86.50,987.45,1012.75,210,16.66,14.41,-24,1
1720164720,2024-07-05 09:32,76.94,987.55,1012.86,210,16.66,12.61,-21,1
1720165022,2024-07-05 09:37,75.45,987.62,1012.92,210,16.45,12.11,-20,1
1720165323,2024-07-05 09:42,75.30,987.60,1012.90,210,16.67,12.29,-21,1
1720165626,2024-07-05 09:47,71.13,987.53,1012.83,210,16.69,11.45,-20,1
1720165928,2024-07-05 09:52,76.53,987.52,1012.83,210,17.36,13.21,-23,1
1720166230,2024-07-05 09:57,76.30,987.13,1012.44,210,17.61,13.40,-24,1
1720166534,2024-07-05 10:02,71.95,987.43,1012.73,210,17.74,12.63,-24,1
1720166836,2024-07-05 10:07,70.58,987.65,1012.95,210,17.69,12.29,-23,1
1720167138,2024-07-05 10:12,68.33,987.66,1012.96,210,17.80,11.90,-24,1
1720167441,2024-07-05 10:17,66.13,987.48,1012.78,210,18.17,11.76,-24,1
1720167743,2024-07-05 10:22,64.36,987.74,1013.04,210,17.81,11.01,-22,1
1720168045,2024-07-05 10:27,64.78,987.71,1013.02,210,18.61,11.87,-22,1
1720168347,2024-07-05 10:32,65.30,987.78,1013.08,210,18.35,11.74,-20,1
1720168650,2024-07-05 10:37,63.02,987.73,1013.04,210,18.37,11.22,-25,1
1720168951,2024-07-05 10:42,64.22,987.72,1013.02,210,18.76,11.88,-20,1
1720169253,2024-07-05 10:47,65.62,987.69,1012.99,210,19.12,12.55,-20,1
1720169555,2024-07-05 10:52,64.05,987.85,1013.15,210,18.89,11.96,-20,1
1720169856,2024-07-05 10:57,57.50,987.81,1013.12,210,19.19,10.62,-21,1
1720170160,2024-07-05 11:02,58.47,987.84,1013.14,210,19.43,11.09,-24,1
1720170460,2024-07-05 11:07,61.86,987.81,1013.11,210,19.04,11.58,-22,1
1720170762,2024-07-05 11:12,63.54,987.90,1013.21,210,18.88,11.83,-24,1
1720171064,2024-07-05 11:17,67.42,987.88,1013.19,210,18.52,12.39,-23,1
1720171366,2024-07-05 11:22,63.50,987.86,1013.16,210,19.07,12.00,-23,1
1720171669,2024-07-05 11:27,64.09,987.77,1013.07,210,18.92,12.00,-22,1
1720171970,2024-07-05 11:32,59.09,987.84,1013.15,210,19.09,10.93,-20,1
1720172271,2024-07-05 11:37,52.20,987.85,1013.15,210,19.51,9.47,-21,1
1720172572,2024-07-05 11:42,48.95,987.55,1012.85,210,19.80,8.78,-22,1
1720172874,2024-07-05 11:47,50.91,987.91,1013.22,210,19.68,9.25,-21,1
1720173176,2024-07-05 11:52,52.62,987.94,1013.24,210,20.28,10.30,-20,1
1720173478,2024-07-05 11:57,43.80,988.10,1013.40,210,19.98,7.31,-24,1
1720173783,2024-07-05 12:03,48.98,987.99,1013.29,210,20.11,9.07,-23,1
1720174084,2024-07-05 12:08,49.64,988.11,1013.41,210,20.44,9.58,-19,1
1720174386,2024-07-05 12:13,52.73,988.02,1013.33,210,20.03,10.10,-19,1
1720174688,2024-07-05 12:18,44.36,988.08,1013.38,210,20.15,7.65,-19,1
1720174990,2024-07-05 12:23,44.32,987.97,1013.27,210,20.80,8.23,-23,1
1720175292,2024-07-05 12:28,46.31,987.92,1013.22,210,20.28,8.40,-19,1
1720175594,2024-07-05 12:33,46.11,987.82,1013.12,210,20.17,8.24,-22,1
1720175895,2024-07-05 12:38,44.76,987.90,1013.21,210,21.11,8.65,-19,1
1720176198,2024-07-05 12:43,45.78,987.93,1013.23,210,19.80,7.80,-20,1
1720176500,2024-07-05 12:48,44.29,987.96,1013.26,210,21.14,8.53,-23,1
1720176802,2024-07-05 12:53,47.19,987.98,1013.28,210,20.99,9.33,-22,1
1720177104,2024-07-05 12:58,42.94,987.96,1013.26,210,21.43,8.33,-23,1
1720177407,2024-07-05 13:03,43.96,987.91,1013.21,210,20.82,8.13,-22,1
1720177709,2024-07-05 13:08,43.52,987.90,1013.20,210,21.29,8.40,-23,1
1720178011,2024-07-05 13:13,41.45,987.91,1013.22,210,22.06,8.38,-23,1
1720178314,2024-07-05 13:18,43.86,987.88,1013.18,210,21.27,8.50,-20,1
1720178616,2024-07-05 13:23,41.13,987.87,1013.17,210,22.37,8.54,-20,1
1720178917,2024-07-05 13:28,39.94,987.86,1013.16,210,22.02,7.79,-21,1
1720179219,2024-07-05 13:33,40.82,987.74,1013.04,210,22.20,8.28,-20,1
1720179521,2024-07-05 13:38,41.01,986.63,1011.93,210,22.52,8.63,-22,1
1720179823,2024-07-05 13:43,41.64,987.59,1012.89,210,21.51,7.95,-24,1
1720180125,2024-07-05 13:48,38.94,987.61,1012.91,210,22.39,7.75,-23,1
1720180429,2024-07-05 13:53,39.93,987.56,1012.87,210,22.37,8.11,-21,1
1720180731,2024-07-05 13:58,39.66,987.49,1012.80,210,21.96,7.64,-20,1
1720181035,2024-07-05 14:03,37.65,987.53,1012.83,210,22.81,7.63,-24,1
1720181336,2024-07-05 14:08,37.41,987.43,1012.73,210,23.28,7.96,-21,1
1720181638,2024-07-05 14:13,38.14,987.48,1012.78,210,24.16,9.03,-19,1
1720181940,2024-07-05 14:19,36.63,987.46,1012.76,210,23.38,7.74,-24,1
1720182242,2024-07-05 14:24,39.10,987.04,1012.34,210,23.41,8.73,-22,1
1720182547,2024-07-05 14:29,39.83,987.38,1012.68,210,22.26,7.97,-19,1
1720182848,2024-07-05 14:34,40.68,987.41,1012.71,210,22.99,8.94,-20,1
1720183150,2024-07-05 14:39,41.45,987.38,1012.68,210,22.11,8.42,-22,1
1720183453,2024-07-05 14:44,41.79,987.34,1012.64,210,22.12,8.55,-23,1
1720183754,2024-07-05 14:49,42.05,987.42,1012.73,210,22.55,9.03,-20,1
1720184055,2024-07-05 14:54,41.99,987.44,1012.74,210,22.65,9.10,-19,1
1720184357,2024-07-05 14:59,41.33,987.46,1012.76,210,22.93,9.12,-23,1
1720184660,2024-07-05 15:04,40.83,987.26,1012.56,210,23.20,9.18,-19,1
1720184962,2024-07-05 15:09,39.31,987.25,1012.55,210,23.73,9.09,-23,1
1720185265,2024-07-05 15:14,40.17,987.18,1012.48,210,22.95,8.71,-22,1
1720185567,2024-07-05 15:19,37.21,987.19,1012.49,210,24.03,8.54,-19,1
1720185868,2024-07-05 15:24,37.58,987.20,1012.50,210,24.39,9.01,-22,1
1720186170,2024-07-05 15:29,36.79,987.25,1012.55,210,24.79,9.05,-19,1
1720186471,2024-07-05 15:34,35.60,987.27,1012.57,210,25.16,8.89,-19,1
1720186773,2024-07-05 15:39,34.99,986.97,1012.27,210,25.03,8.52,-21,1
1720187075,2024-07-05 15:44,35.50,987.12,1012.42,210,24.77,8.51,-22,1
1720187377,2024-07-05 15:49,37.98,987.09,1012.39,210,23.87,8.71,-23,1
1720187680,2024-07-05 15:54,37.56,987.06,1012.36,210,24.10,8.74,-22,1
1720187982,2024-07-05 15:59,39.23,987.12,1012.42,210,23.33,8.70,-22,1
1720188285,2024-07-05 16:04,40.26,986.99,1012.29,210,23.35,9.10,-22,1
1720188587,2024-07-05 16:09,40.35,987.10,1012.40,210,23.01,8.83,-20,1
1720188889,2024-07-05 16:14,40.83,987.09,1012.39,210,22.87,8.88,-23,1
1720189191,2024-07-05 16:19,42.76,987.05,1012.35,210,22.32,9.07,-22,1
1720189493,2024-07-05 16:24,43.63,987.06,1012.36,210,22.37,9.42,-23,1
1720189795,2024-07-05 16:29,44.17,986.99,1012.29,210,22.33,9.56,-26,1
1720190097,2024-07-05 16:34,44.17,986.94,1012.24,210,22.32,9.55,-21,1
1720190398,2024-07-05 16:39,45.40,986.88,1012.18,210,22.45,10.08,-19,1
1720190700,2024-07-05 16:45,46.36,986.87,1012.17,210,22.39,10.34,-19,1
1720191001,2024-07-05 16:50,45.84,986.85,1012.15,210,22.47,10.24,-19,1
1720191305,2024-07-05 16:55,43.90,986.10,1011.40,210,22.59,9.71,-22,1
1720191606,2024-07-05 17:00,43.24,986.81,1012.11,210,22.85,9.72,-19,1
1720191909,2024-07-05 17:05,43.76,986.77,1012.07,210,22.49,9.57,-20,1
1720192211,2024-07-05 17:10,43.54,986.76,1012.06,210,22.71,9.69,-22,1
1720192513,2024-07-05 17:15,44.55,986.77,1012.07,210,22.26,9.63,-22,1
1720192815,2024-07-05 17:20,47.14,986.79,1012.09,210,21.91,10.15,-22,1
1720193117,2024-07-05 17:25,46.31,986.75,1012.05,210,21.86,9.84,-23,1
1720193419,2024-07-05 17:30,46.32,986.70,1012.00,210,21.75,9.74,-23,1
1720193721,2024-07-05 17:35,45.90,986.69,1011.99,210,21.81,9.66,-23,1
1720194023,2024-07-05 17:40,46.67,986.63,1011.93,210,21.61,9.73,-22,1
1720194325,2024-07-05 17:45,47.21,986.22,1011.52,210,21.72,10.00,-22,1
1720194627,2024-07-05 17:50,47.23,986.67,1011.97,210,21.80,10.08,-22,1
1720194930,2024-07-05 17:55,47.99,986.70,1012.00,210,21.69,10.22,-22,1
1720195231,2024-07-05 18:00,48.61,986.66,1011.97,210,21.61,10.34,-19,1
1720195533,2024-07-05 18:05,49.60,986.62,1011.92,210,21.43,10.48,-19,1
1720195834,2024-07-05 18:10,49.65,986.51,1011.81,210,21.48,10.54,-20,1
1720196136,2024-07-05 18:15,50.00,986.54,1011.84,210,21.58,10.73,-20,1
1720196439,2024-07-05 18:20,50.97,986.47,1011.78,210,21.43,10.88,-20,1
1720196740,2024-07-05 18:25,49.92,986.40,1011.70,210,21.85,10.96,-22,1
1720197042,2024-07-05 18:30,50.03,986.37,1011.67,210,21.94,11.07,-24,1
1720197344,2024-07-05 18:35,48.19,986.42,1011.73,210,22.47,10.99,-24,1
1720197648,2024-07-05 18:40,47.26,986.50,1011.80,210,22.46,10.69,-22,1
1720197951,2024-07-05 18:45,48.96,986.39,1011.69,210,22.27,11.05,-24,1
1720198253,2024-07-05 18:50,48.14,986.34,1011.64,210,22.73,11.22,-24,1
1720198555,2024-07-05 18:55,48.21,986.22,1011.53,210,23.01,11.50,-21,1
1720198857,2024-07-05 19:00,47.61,986.21,1011.51,210,23.12,11.41,-25,1
1720199161,2024-07-05 19:06,47.21,986.20,1011.50,210,23.47,11.60,-24,1
1720199463,2024-07-05 19:11,50.04,986.24,1011.54,210,22.53,11.62,-22,1
1720199765,2024-07-05 19:16,49.63,986.22,1011.53,210,22.91,11.84,-22,1
1720200066,2024-07-05 19:21,52.35,986.26,1011.56,210,22.52,12.29,-22,1
1720200368,2024-07-05 19:26,53.31,986.29,1011.59,210,22.08,12.16,-22,1
1720200670,2024-07-05 19:31,55.32,986.26,1011.56,210,21.99,12.64,-22,1
1720200972,2024-07-05 19:36,58.14,986.32,1011.62,210,21.60,13.04,-24,1
1720201274,2024-07-05 19:41,59.52,986.28,1011.58,210,21.38,13.19,-24,1
1720201576,2024-07-05 19:46,59.99,986.15,1011.45,210,21.33,13.26,-24,1
1720201878,2024-07-05 19:51,61.98,986.41,1011.71,210,21.11,13.56,-24,1
1720202180,2024-07-05 19:56,60.77,986.49,1011.79,210,21.41,13.54,-24,1
1720202482,2024-07-05 20:01,60.25,986.54,1011.84,210,21.63,13.61,-24,1
1720202784,2024-07-05 20:06,63.77,986.52,1011.82,210,20.99,13.88,-21,1
1720203085,2024-07-05 20:11,66.18,986.50,1011.80,210,20.54,14.03,-24,1
1720203387,2024-07-05 20:16,67.39,986.47,1011.77,210,20.37,14.15,-24,1
1720203689,2024-07-05 20:21,68.32,986.50,1011.80,210,20.32,14.31,-24,1
1720203991,2024-07-05 20:26,68.12,986.53,1011.84,210,20.36,14.30,-24,1
1720204293,2024-07-05 20:31,69.03,986.59,1011.89,210,20.48,14.62,-22,1
1720204594,2024-07-05 20:36,70.36,986.51,1011.81,210,20.29,14.74,-22,1
1720204896,2024-07-05 20:41,71.39,986.47,1011.77,210,20.25,14.92,-21,1
1720205501,2024-07-05 20:51,73.04,986.46,1011.76,210,20.01,15.05,-24,1
1720205803,2024-07-05 20:56,73.32,986.52,1011.82,210,19.99,15.09,-24,1
1720206105,2024-07-05 21:01,74.51,986.51,1011.81,210,19.91,15.26,-24,1
1720206408,2024-07-05 21:06,76.35,986.49,1011.79,210,19.69,15.43,-24,1
1720206710,2024-07-05 21:11,76.89,986.57,1011.87,210,19.51,15.36,-24,1
1720207012,2024-07-05 21:16,77.50,986.65,1011.96,210,19.38,15.36,-21,1
1720207314,2024-07-05 21:21,78.33,986.13,1011.43,210,19.26,15.41,-24,1
1720207616,2024-07-05 21:26,79.44,986.74,1012.04,210,19.12,15.49,-24,1
1720207918,2024-07-05 21:31,81.43,986.74,1012.04,210,18.87,15.64,-23,1
1720208220,2024-07-05 21:37,82.51,986.74,1012.05,210,18.64,15.62,-24,1
1720208522,2024-07-05 21:42,83.67,986.76,1012.06,210,18.49,15.69,-24,1
1720208824,2024-07-05 21:47,84.49,986.73,1012.03,210,18.39,15.74,-22,1
1720209126,2024-07-05 21:52,85.18,986.81,1012.11,210,18.25,15.73,-21,1
1720209427,2024-07-05 21:57,85.37,986.83,1012.14,210,18.29,15.81,-21,1
1720209728,2024-07-05 22:02,85.85,986.81,1012.11,210,18.27,15.88,-22,1
1720210032,2024-07-05 22:07,87.30,986.86,1012.17,210,18.04,15.91,-21,1
1720210333,2024-07-05 22:12,87.49,986.93,1012.23,210,18.05,15.96,-21,1
1720210635,2024-07-05 22:17,88.42,986.91,1012.22,210,17.90,15.97,-24,1
1720210937,2024-07-05 22:22,89.76,986.93,1012.23,210,17.74,16.05,-23,1
1720211239,2024-07-05 22:27,90.07,986.89,1012.19,210,17.70,16.07,-23,1
1720211541,2024-07-05 22:32,91.32,986.98,1012.28,210,17.50,16.08,-24,1
1720211842,2024-07-05 22:37,92.64,987.00,1012.30,210,17.33,16.14,-21,1
1720212143,2024-07-05 22:42,94.33,986.99,1012.29,210,17.07,16.17,-20,1
1720212444,2024-07-05 22:47,94.85,986.77,1012.07,210,17.04,16.22,-20,1
1720212746,2024-07-05 22:52,95.08,986.97,1012.27,210,16.85,16.07,-23,1
1720213048,2024-07-05 22:57,95.19,987.00,1012.30,210,16.73,15.97,-23,1
1720213350,2024-07-05 23:02,95.71,986.98,1012.28,210,16.60,15.93,-23,1
1720213653,2024-07-05 23:07,96.39,986.97,1012.27,210,16.46,15.90,-23,1
1720213956,2024-07-05 23:12,96.05,987.00,1012.30,210,16.35,15.73,-23,1
1720214258,2024-07-05 23:17,96.16,987.02,1012.32,210,16.26,15.66,-20,1
1720214559,2024-07-05 23:22,97.10,987.07,1012.38,210,16.10,15.65,-20,1
1720214860,2024-07-05 23:27,97.42,987.11,1012.41,210,16.06,15.66,-20,1
1720215161,2024-07-05 23:32,97.69,987.08,1012.38,210,16.01,15.66,-20,1
1720215463,2024-07-05 23:37,98.45,987.12,1012.42,210,15.51,15.28,-20,1
1720215764,2024-07-05 23:42,99.06,987.00,1012.31,210,15.72,15.59,-20,1
1720216066,2024-07-05 23:47,98.85,986.99,1012.29,210,15.69,15.52,-20,1
1720216368,2024-07-05 23:52,98.80,986.96,1012.26,210,15.64,15.46,-22,1
1720216670,2024-07-05 23:57,98.46,986.98,1012.28,210,15.57,15.34,-23,1