1720216972,2024-07-06 00:02,97.15,987.05,1012.35,210,15.75,15.31,-24,1
1720217275,2024-07-06 00:07,97.83,987.05,1012.35,210,15.60,15.27,-23,1
1720217576,2024-07-06 00:12,97.91,986.96,1012.26,210,15.50,15.18,-20,1
1720217878,2024-07-06 00:17,98.67,987.01,1012.31,210,15.37,15.17,-21,1
1720218179,2024-07-06 00:22,99.17,987.04,1012.34,210,15.25,15.13,-20,1
1720218480,2024-07-06 00:28,99.45,987.06,1012.36,210,15.15,15.08,-20,1
1720218782,2024-07-06 00:33,99.74,987.03,1012.33,210,15.11,15.08,-20,1
1720219084,2024-07-06 00:38,100.00,987.02,1012.32,210,15.02,15.03,-22,1
1720219386,2024-07-06 00:43,100.00,987.11,1012.41,210,15.03,15.04,-23,1
1720219688,2024-07-06 00:48,100.00,987.07,1012.37,210,14.94,14.95,-22,1
1720219989,2024-07-06 00:53,100.00,987.07,1012.37,210,14.94,14.95,-20,1
1720220290,2024-07-06 00:58,100.00,987.15,1012.45,210,14.90,14.91,-20,1
1720220591,2024-07-06 01:03,100.00,987.15,1012.45,210,15.01,15.02,-19,1
1720220893,2024-07-06 01:08,100.00,987.19,1012.49,210,15.05,15.06,-20,1
1720221195,2024-07-06 01:13,100.00,987.18,1012.48,210,15.08,15.09,-21,1
1720221497,2024-07-06 01:18,100.00,987.14,1012.44,210,15.24,15.25,-23,1
1720221798,2024-07-06 01:23,100.00,987.18,1012.48,210,15.16,15.17,-19,1
1720222101,2024-07-06 01:28,100.00,987.20,1012.50,210,15.24,15.25,-24,1
1720222402,2024-07-06 01:33,100.00,987.22,1012.52,210,15.20,15.21,-24,1
1720222704,2024-07-06 01:38,100.00,987.21,1012.51,210,15.30,15.31,-20,1
1720223005,2024-07-06 01:43,100.00,987.23,1012.53,210,15.25,15.26,-21,1
1720223307,2024-07-06 01:48,100.00,987.31,1012.61,210,15.18,15.19,-36,1
1720223608,2024-07-06 01:53,100.00,987.29,1012.59,210,14.97,14.98,-21,1
1720223909,2024-07-06 01:58,100.00,987.18,1012.48,210,14.89,14.90,-23,1
1720224211,2024-07-06 02:03,100.00,987.22,1012.52,210,15.02,15.03,-20,1
1720224514,2024-07-06 02:08,100.00,987.25,1012.55,210,15.02,15.03,-20,1
1720224815,2024-07-06 02:13,100.00,987.27,1012.57,210,14.97,14.98,-22,1
1720225117,2024-07-06 02:18,100.00,987.23,1012.53,210,15.06,15.07,-20,1
1720225418,2024-07-06 02:23,100.00,987.22,1012.53,210,15.07,15.08,-21,1
1720225720,2024-07-06 02:28,100.00,987.22,1012.52,210,15.11,15.12,-20,1
1720226021,2024-07-06 02:33,100.00,987.27,1012.57,210,15.07,15.08,-22,1
1720226322,2024-07-06 02:38,100.00,987.26,1012.57,210,15.11,15.12,-21,1
1720226623,2024-07-06 02:43,100.00,987.26,1012.56,210,15.11,15.12,-23,1
1720226925,2024-07-06 02:48,100.00,987.20,1012.50,210,14.94,14.95,-24,1
1720227226,2024-07-06 02:53,100.00,987.24,1012.54,210,14.99,15.00,-20,1
1720227528,2024-07-06 02:58,100.00,987.22,1012.52,210,15.03,15.04,-23,1
1720227829,2024-07-06 03:03,100.00,987.16,1012.46,210,15.06,15.07,-21,1
1720228131,2024-07-06 03:08,100.00,987.06,1012.36,210,15.02,15.03,-20,1
1720228433,2024-07-06 03:13,100.00,987.00,1012.30,210,14.95,14.96,-20,1
1720228734,2024-07-06 03:18,100.00,987.01,1012.31,210,14.91,14.92,-20,1
1720229036,2024-07-06 03:23,100.00,987.04,1012.34,210,14.87,14.88,-24,1
1720229338,2024-07-06 03:28,100.00,987.01,1012.31,210,14.79,14.80,-20,1
1720229639,2024-07-06 03:33,100.00,987.05,1012.35,210,14.85,14.86,-20,1
1720229940,2024-07-06 03:39,100.00,986.97,1012.27,210,14.67,14.68,-28,1
1720230242,2024-07-06 03:44,100.00,987.00,1012.30,210,14.67,14.68,-28,1
1720230543,2024-07-06 03:49,100.00,987.05,1012.36,210,14.66,14.67,-20,1
1720230843,2024-07-06 03:54,100.00,987.03,1012.33,210,14.64,14.65,-20,1
1720231145,2024-07-06 03:59,100.00,987.08,1012.38,210,14.60,14.61,-20,1
1720231446,2024-07-06 04:04,100.00,987.08,1012.38,210,14.60,14.61,-20,1
1720231748,2024-07-06 04:09,100.00,987.06,1012.36,210,14.66,14.67,-20,1
1720232050,2024-07-06 04:14,100.00,987.06,1012.36,210,14.63,14.64,-21,1
1720232352,2024-07-06 04:19,100.00,987.02,1012.32,210,14.65,14.66,-20,1
1720232654,2024-07-06 04:24,100.00,987.16,1012.46,210,14.33,14.34,-23,1
1720232956,2024-07-06 04:29,100.00,987.12,1012.42,210,14.54,14.55,-20,1
1720233560,2024-07-06 04:39,100.00,987.28,1012.58,210,14.18,14.19,-21,1
1720233862,2024-07-06 04:44,100.00,987.25,1012.55,210,14.44,14.45,-24,1
1720234164,2024-07-06 04:49,100.00,987.37,1012.67,210,14.37,14.38,-23,1
1720234466,2024-07-06 04:54,100.00,987.46,1012.76,210,14.34,14.35,-20,1
1720234768,2024-07-06 04:59,100.00,987.46,1012.76,210,14.43,14.44,-20,1
1720235069,2024-07-06 05:04,100.00,987.48,1012.78,210,14.50,14.51,-20,1
1720235372,2024-07-06 05:09,100.00,987.46,1012.77,210,14.50,14.51,-20,1
1720235977,2024-07-06 05:19,100.00,987.39,1012.69,210,14.71,14.72,-24,1
1720236279,2024-07-06 05:24,100.00,987.36,1012.66,210,14.68,14.69,-23,1
1720236581,2024-07-06 05:29,100.00,987.39,1012.69,210,14.50,14.51,-24,1
1720236883,2024-07-06 05:34,100.00,987.42,1012.72,210,14.55,14.56,-24,1
1720237183,2024-07-06 05:39,100.00,987.39,1012.69,210,14.51,14.52,-21,1
1720237485,2024-07-06 05:44,100.00,987.40,1012.70,210,14.57,14.58,-21,1
1720237787,2024-07-06 05:49,100.00,987.46,1012.76,210,14.75,14.76,-24,1
1720238089,2024-07-06 05:54,100.00,987.43,1012.73,210,14.86,14.87,-23,1
1720238391,2024-07-06 05:59,100.00,987.43,1012.73,210,14.86,14.87,-23,1
1720238693,2024-07-06 06:04,100.00,987.44,1012.74,210,14.98,14.99,-23,1
1720238997,2024-07-06 06:09,100.00,987.47,1012.77,210,15.10,15.11,-24,1
1720239299,2024-07-06 06:14,100.00,987.48,1012.78,210,15.14,15.15,-24,1
1720239601,2024-07-06 06:20,100.00,987.52,1012.83,210,15.31,15.32,-20,1
1720239902,2024-07-06 06:25,100.00,987.58,1012.88,210,15.49,15.50,-22,1
1720240204,2024-07-06 06:30,100.00,987.61,1012.91,210,15.68,15.69,-20,1
1720240506,2024-07-06 06:35,100.00,987.52,1012.82,210,15.74,15.75,-22,1
1720240808,2024-07-06 06:40,100.00,987.59,1012.90,210,15.99,16.00,-24,1
1720241110,2024-07-06 06:45,100.00,987.62,1012.92,210,16.20,16.21,-24,1
1720241412,2024-07-06 06:50,100.00,987.59,1012.89,210,16.36,16.37,-24,1
1720241714,2024-07-06 06:55,100.00,987.64,1012.94,210,16.62,16.63,-26,1
1720242016,2024-07-06 07:00,100.00,987.63,1012.93,210,16.79,16.80,-23,1
1720242318,2024-07-06 07:05,100.00,987.69,1012.99,210,17.03,17.04,-28,1
1720242621,2024-07-06 07:10,98.76,987.70,1013.00,210,17.30,17.12,-23,1
1720242923,2024-07-06 07:15,98.09,987.71,1013.01,210,17.52,17.23,-23,1
1720243225,2024-07-06 07:20,96.95,987.70,1013.00,210,17.79,17.31,-24,1
1720243526,2024-07-06 07:25,94.25,987.66,1012.96,210,18.00,17.08,-20,1
1720243828,2024-07-06 07:30,92.83,987.63,1012.94,210,18.15,16.99,-24,1
1720244130,2024-07-06 07:35,89.80,987.66,1012.96,210,18.40,16.71,-22,1
1720244431,2024-07-06 07:40,87.99,987.65,1012.96,210,18.54,16.53,-21,1
1720244733,2024-07-06 07:45,87.30,987.69,1012.99,210,18.82,16.68,-24,1
1720245034,2024-07-06 07:50,85.23,987.61,1012.91,210,19.04,16.52,-21,1
1720245335,2024-07-06 07:55,85.49,987.60,1012.90,210,19.22,16.74,-21,1
1720245635,2024-07-06 08:00,84.41,987.61,1012.91,210,19.45,16.77,-22,1
1720245938,2024-07-06 08:05,83.18,987.63,1012.93,210,19.73,16.81,-22,1
1720246241,2024-07-06 08:10,81.42,987.61,1012.91,210,19.90,16.64,-22,1
1720246542,2024-07-06 08:15,80.49,987.50,1012.80,210,20.19,16.74,-22,1
1720246844,2024-07-06 08:20,76.33,987.51,1012.81,210,20.30,16.02,-23,1
1720247145,2024-07-06 08:25,72.38,987.49,1012.79,210,20.43,15.31,-22,1
1720247447,2024-07-06 08:30,72.66,987.44,1012.74,210,20.59,15.53,-23,1
1720247749,2024-07-06 08:35,72.39,987.42,1012.72,210,20.72,15.59,-22,1
1720248051,2024-07-06 08:40,73.15,987.36,1012.67,210,20.78,15.81,-23,1
1720248353,2024-07-06 08:45,73.54,987.25,1012.55,210,21.04,16.15,-25,1
1720248655,2024-07-06 08:50,71.92,987.26,1012.56,210,21.19,15.94,-24,1
1720248957,2024-07-06 08:55,70.75,987.38,1012.68,210,21.37,15.86,-24,1
1720249259,2024-07-06 09:00,71.31,987.47,1012.77,210,21.46,16.07,-23,1
1720249561,2024-07-06 09:06,68.77,987.45,1012.75,210,21.57,15.61,-24,1
1720249864,2024-07-06 09:11,68.19,987.51,1012.82,210,21.85,15.74,-23,1
1720250165,2024-07-06 09:16,67.08,987.56,1012.86,210,21.90,15.53,-21,1
1720250467,2024-07-06 09:21,67.48,987.60,1012.90,210,22.15,15.86,-22,1
1720250768,2024-07-06 09:26,67.22,987.63,1012.93,210,22.24,15.89,-22,1
1720251070,2024-07-06 09:31,67.15,987.55,1012.86,210,22.35,15.98,-22,1
1720251372,2024-07-06 09:36,67.56,987.56,1012.86,210,22.41,16.13,-24,1
1720251674,2024-07-06 09:41,67.30,987.51,1012.81,210,22.49,16.15,-22,1
1720251977,2024-07-06 09:46,67.27,987.44,1012.75,210,22.74,16.38,-24,1
1720252279,2024-07-06 09:51,65.15,987.47,1012.77,210,22.72,15.85,-24,1
1720252581,2024-07-06 09:56,64.75,987.51,1012.81,210,23.07,16.09,-23,1
1720252883,2024-07-06 10:01,64.67,987.48,1012.78,210,23.15,16.15,-22,1
1720253185,2024-07-06 10:06,62.82,987.52,1012.82,210,23.23,15.77,-25,1
1720253489,2024-07-06 10:11,62.40,987.51,1012.81,210,23.40,15.82,-24,1
1720253791,2024-07-06 10:16,61.51,987.42,1012.72,210,23.52,15.71,-23,1
1720254093,2024-07-06 10:21,60.75,987.40,1012.71,210,23.66,15.65,-20,1
1720254394,2024-07-06 10:26,59.92,987.39,1012.69,210,23.86,15.62,-23,1
1720254697,2024-07-06 10:31,59.93,987.35,1012.65,210,24.11,15.86,-22,1
1720254999,2024-07-06 10:36,57.55,987.36,1012.66,210,24.32,15.43,-24,1
1720255301,2024-07-06 10:41,56.36,987.33,1012.63,210,24.48,15.25,-23,1
1720255602,2024-07-06 10:46,57.17,987.18,1012.48,210,24.34,15.34,-22,1
1720255904,2024-07-06 10:51,56.14,987.15,1012.45,210,24.78,15.47,-22,1
1720256205,2024-07-06 10:56,54.44,987.20,1012.50,210,24.84,15.04,-22,1
1720256507,2024-07-06 11:01,55.34,987.05,1012.35,210,24.89,15.35,-23,1
1720256809,2024-07-06 11:06,52.94,987.18,1012.49,210,24.98,14.74,-21,1
1720257113,2024-07-06 11:11,53.16,987.13,1012.43,210,25.05,14.87,-24,1
1720257415,2024-07-06 11:16,53.23,987.08,1012.38,210,25.49,15.30,-25,1
1720257717,2024-07-06 11:21,52.67,986.97,1012.27,210,25.71,15.34,-25,1
1720258019,2024-07-06 11:26,52.60,986.92,1012.22,210,25.65,15.26,-24,1
1720258321,2024-07-06 11:32,51.95,986.83,1012.13,210,25.93,15.32,-24,1
1720258622,2024-07-06 11:37,50.43,986.86,1012.16,210,26.18,15.09,-22,1
1720258924,2024-07-06 11:42,50.96,986.78,1012.08,210,25.91,15.01,-22,1
1720259225,2024-07-06 11:47,48.26,986.78,1012.08,210,26.33,14.55,-22,1
1720259528,2024-07-06 11:52,47.48,986.73,1012.03,210,26.41,14.37,-22,1
1720259830,2024-07-06 11:57,47.72,986.63,1011.93,210,26.62,14.64,-22,1
1720260132,2024-07-06 12:02,47.02,986.51,1011.81,210,26.33,14.14,-24,1
1720260434,2024-07-06 12:07,47.21,986.48,1011.78,210,26.90,14.73,-25,1
1720260736,2024-07-06 12:12,46.04,986.46,1011.76,210,27.10,14.52,-22,1
1720261038,2024-07-06 12:17,46.36,986.51,1011.81,210,27.14,14.66,-24,1
1720261340,2024-07-06 12:22,47.49,986.29,1011.59,210,27.46,15.33,-24,1
1720261642,2024-07-06 12:27,45.51,986.23,1011.54,210,27.48,14.69,-22,1
1720261944,2024-07-06 12:32,45.29,986.19,1011.49,210,27.76,14.86,-25,1
1720262246,2024-07-06 12:37,45.47,986.19,1011.50,210,27.79,14.95,-24,1
1720262548,2024-07-06 12:42,45.01,986.11,1011.41,210,27.82,14.82,-24,1
1720262850,2024-07-06 12:47,45.96,986.07,1011.38,210,27.70,15.04,-24,1
1720263152,2024-07-06 12:52,46.92,986.02,1011.32,210,27.70,15.36,-23,1
1720263454,2024-07-06 12:57,46.72,985.90,1011.20,210,27.87,15.45,-22,1
1720263756,2024-07-06 13:02,47.69,985.98,1011.28,210,28.10,15.98,-21,1
1720264057,2024-07-06 13:07,47.30,985.88,1011.18,210,28.40,16.12,-22,1
1720264360,2024-07-06 13:12,46.55,985.89,1011.19,210,28.66,16.11,-21,1
1720264664,2024-07-06 13:17,46.17,985.78,1011.08,210,28.92,16.22,-22,1
1720264965,2024-07-06 13:22,46.67,985.66,1010.96,210,29.05,16.50,-21,1
1720265267,2024-07-06 13:27,45.77,985.56,1010.86,210,29.26,16.39,-23,1
1720265569,2024-07-06 13:32,45.36,985.39,1010.69,210,29.54,16.50,-24,1
1720265871,2024-07-06 13:37,44.95,985.29,1010.60,210,29.69,16.49,-24,1
1720266174,2024-07-06 13:42,43.55,985.24,1010.55,210,30.32,16.56,-25,1
1720266476,2024-07-06 13:47,43.90,985.16,1010.47,210,30.57,16.92,-24,1
1720266778,2024-07-06 13:52,44.00,985.01,1010.32,210,30.55,16.93,-24,1
1720267080,2024-07-06 13:58,44.16,985.02,1010.32,210,30.76,17.18,-24,1
1720267382,2024-07-06 14:03,43.52,984.98,1010.28,210,30.61,16.81,-25,1
1720267684,2024-07-06 14:08,43.52,984.82,1010.12,210,31.20,17.34,-25,1
1720267987,2024-07-06 14:13,42.30,984.85,1010.15,210,31.46,17.13,-23,1
1720268288,2024-07-06 14:18,42.70,984.76,1010.06,210,31.04,16.90,-23,1
1720268590,2024-07-06 14:23,44.91,984.62,1009.92,210,30.52,17.23,-22,1
1720268892,2024-07-06 14:28,43.72,984.55,1009.85,210,30.60,16.88,-22,1
1720269194,2024-07-06 14:33,43.73,984.39,1009.69,210,30.73,17.00,-24,1
1720269496,2024-07-06 14:38,44.38,984.42,1009.72,210,30.50,17.02,-25,1
1720269798,2024-07-06 14:43,43.24,984.32,1009.63,210,30.93,17.00,-25,1
1720270100,2024-07-06 14:48,41.05,984.36,1009.66,210,31.63,16.81,-25,1
1720270402,2024-07-06 14:53,41.69,984.37,1009.67,210,31.45,16.89,-22,1
1720270704,2024-07-06 14:58,42.19,984.34,1009.64,210,31.95,17.53,-25,1
1720271006,2024-07-06 15:03,40.74,984.29,1009.59,210,32.41,17.39,-25,1
1720271308,2024-07-06 15:08,41.00,984.12,1009.42,210,32.13,17.24,-31,1
1720271612,2024-07-06 15:13,41.11,984.20,1009.50,210,31.77,16.96,-25,1
1720271914,2024-07-06 15:18,39.39,984.35,1009.65,210,31.97,16.46,-24,1
1720272216,2024-07-06 15:23,40.51,984.20,1009.50,210,31.32,16.32,-25,1
1720272518,2024-07-06 15:28,38.19,984.19,1009.50,210,31.99,15.99,-22,1
1720272820,2024-07-06 15:33,37.96,984.15,1009.45,210,32.37,16.23,-22,1
1720273121,2024-07-06 15:38,39.04,983.99,1009.29,210,32.40,16.70,-21,1
1720273423,2024-07-06 15:43,37.09,983.89,1009.19,210,33.14,16.55,-23,1
1720273725,2024-07-06 15:48,36.24,983.89,1009.19,210,33.49,16.50,-22,1
1720274026,2024-07-06 15:53,38.28,983.81,1009.11,210,32.83,16.77,-21,1
1720274328,2024-07-06 15:58,39.81,983.83,1009.13,210,32.20,16.83,-22,1
1720274630,2024-07-06 16:03,38.41,983.69,1008.99,210,32.70,16.71,-24,1
1720274932,2024-07-06 16:08,36.87,983.62,1008.92,210,32.89,16.24,-24,1
1720275236,2024-07-06 16:13,35.90,983.55,1008.85,210,33.09,16.00,-25,1
1720275538,2024-07-06 16:18,35.33,983.53,1008.83,210,33.44,16.05,-22,1
1720275840,2024-07-06 16:24,36.48,983.38,1008.68,210,33.00,16.17,-24,1
1720276142,2024-07-06 16:29,36.81,983.40,1008.71,210,33.10,16.40,-25,1
1720276444,2024-07-06 16:34,35.56,983.39,1008.69,210,34.22,16.84,-24,1
1720276747,2024-07-06 16:39,35.80,983.38,1008.68,210,33.66,16.45,-24,1
1720277048,2024-07-06 16:44,36.04,983.23,1008.54,210,33.68,16.58,-22,1
1720277350,2024-07-06 16:49,34.99,983.26,1008.56,210,33.96,16.35,-22,1
1720277652,2024-07-06 16:54,34.70,983.18,1008.48,210,34.39,16.60,-21,1
1720277953,2024-07-06 16:59,36.33,983.08,1008.38,210,33.28,16.35,-21,1
1720278255,2024-07-06 17:04,36.31,982.98,1008.28,210,33.61,16.63,-23,1
1720278558,2024-07-06 17:09,34.84,982.92,1008.22,210,34.19,16.49,-24,1
1720278861,2024-07-06 17:14,33.77,982.84,1008.15,210,35.13,16.82,-25,1
1720279163,2024-07-06 17:19,34.22,982.78,1008.08,210,34.95,16.87,-25,1
1720279466,2024-07-06 17:24,33.63,982.76,1008.07,210,34.89,16.55,-25,1
1720279768,2024-07-06 17:29,34.00,982.67,1007.97,210,35.06,16.86,-24,1
1720280070,2024-07-06 17:34,33.21,982.65,1007.95,210,35.52,16.90,-24,1
1720280372,2024-07-06 17:39,33.43,982.57,1007.87,210,35.03,16.57,-25,1
1720280674,2024-07-06 17:44,33.73,982.46,1007.76,210,34.73,16.45,-22,1
1720280976,2024-07-06 17:49,33.08,982.43,1007.73,210,35.00,16.38,-24,1
1720281278,2024-07-06 17:54,32.73,982.47,1007.77,210,35.29,16.47,-25,1
1720281580,2024-07-06 17:59,33.85,982.39,1007.69,210,34.40,16.22,-23,1
1720281882,2024-07-06 18:04,33.72,982.38,1007.69,210,34.62,16.35,-22,1
1720282183,2024-07-06 18:09,33.82,982.38,1007.68,210,34.45,16.25,-23,1
1720282486,2024-07-06 18:14,34.50,982.33,1007.63,210,33.90,16.08,-22,1
1720282787,2024-07-06 18:19,34.46,982.26,1007.56,210,34.19,16.32,-22,1
1720283089,2024-07-06 18:24,34.38,982.12,1007.42,210,33.97,16.09,-25,1
1720283392,2024-07-06 18:29,35.59,982.01,1007.31,210,33.32,16.06,-24,1
1720283694,2024-07-06 18:34,35.22,982.06,1007.36,210,33.91,16.41,-25,1
1720283996,2024-07-06 18:39,32.99,982.16,1007.46,210,34.02,15.49,-25,1
1720284298,2024-07-06 18:44,27.77,982.31,1007.62,210,33.91,12.73,-24,1
1720284600,2024-07-06 18:50,26.26,982.27,1007.57,210,33.32,11.39,-25,1
1720284902,2024-07-06 18:55,27.07,982.22,1007.52,210,32.56,11.20,-22,1
1720285204,2024-07-06 19:00,27.39,982.12,1007.42,210,32.87,11.64,-25,1
1720285506,2024-07-06 19:05,28.28,982.18,1007.48,210,32.51,11.82,-24,1
1720285808,2024-07-06 19:10,29.03,982.21,1007.51,210,32.06,11.83,-24,1
1720286110,2024-07-06 19:15,29.54,982.21,1007.52,210,31.79,11.86,-23,1
1720286411,2024-07-06 19:20,29.88,982.18,1007.48,210,31.69,11.95,-22,1
1720286712,2024-07-06 19:25,30.34,982.23,1007.53,210,31.37,11.91,-22,1
1720287015,2024-07-06 19:30,31.04,982.21,1007.51,210,31.06,11.98,-22,1
1720287317,2024-07-06 19:35,31.62,982.29,1007.59,210,30.62,11.89,-24,1
1720287619,2024-07-06 19:40,32.62,982.22,1007.52,210,30.10,11.91,-24,1
1720287921,2024-07-06 19:45,33.64,982.25,1007.55,210,29.81,12.12,-24,1
1720288223,2024-07-06 19:50,34.79,982.26,1007.57,210,29.46,12.33,-24,1
1720288525,2024-07-06 19:55,35.63,982.29,1007.60,210,29.18,12.44,-34,1
1720288827,2024-07-06 20:00,36.57,982.34,1007.64,210,29.05,12.72,-24,1
1720289129,2024-07-06 20:05,37.18,982.39,1007.69,210,28.89,12.83,-24,1
1720289431,2024-07-06 20:10,37.93,982.41,1007.71,210,28.72,12.99,-24,1
1720289737,2024-07-06 20:15,38.91,981.83,1007.13,210,28.57,13.25,-24,1
1720290039,2024-07-06 20:20,39.38,982.43,1007.73,210,28.47,13.34,-24,1
1720290341,2024-07-06 20:25,41.18,982.42,1007.73,210,28.08,13.68,-24,1
1720290642,2024-07-06 20:30,41.94,982.43,1007.73,210,27.95,13.85,-24,1
1720290944,2024-07-06 20:35,43.06,982.45,1007.75,210,27.71,14.04,-22,1
1720291245,2024-07-06 20:40,43.93,982.44,1007.74,210,27.47,14.13,-22,1
1720291547,2024-07-06 20:45,44.44,982.44,1007.74,210,27.31,14.16,-22,1
1720291849,2024-07-06 20:50,44.48,982.48,1007.79,210,27.16,14.04,-22,1
1720292151,2024-07-06 20:55,43.84,982.54,1007.85,210,27.04,13.71,-24,1
1720292453,2024-07-06 21:00,43.04,982.64,1007.94,210,26.94,13.34,-24,1
1720292755,2024-07-06 21:05,42.84,982.60,1007.90,210,26.90,13.23,-24,1
1720293057,2024-07-06 21:10,43.02,982.60,1007.90,210,26.80,13.20,-24,1
1720293359,2024-07-06 21:15,43.26,982.62,1007.92,210,26.71,13.21,-22,1
1720293662,2024-07-06 21:21,43.96,982.62,1007.93,210,26.50,13.26,-22,1
1720293963,2024-07-06 21:26,44.79,982.60,1007.91,210,26.37,13.43,-21,1
1720294265,2024-07-06 21:31,45.20,982.69,1007.99,210,26.33,13.54,-21,1
1720294567,2024-07-06 21:36,45.76,982.76,1008.06,210,26.17,13.58,-24,1
1720294868,2024-07-06 21:41,46.47,982.74,1008.05,210,26.11,13.76,-22,1
1720295474,2024-07-06 21:51,48.29,982.76,1008.06,210,25.81,14.08,-23,1
1720295776,2024-07-06 21:56,48.96,982.76,1008.06,210,25.72,14.21,-22,1
1720296077,2024-07-06 22:01,49.75,982.77,1008.07,210,25.53,14.28,-22,1
1720296379,2024-07-06 22:06,50.87,982.80,1008.10,210,25.36,14.47,-22,1
1720296681,2024-07-06 22:11,52.63,982.82,1008.12,210,25.16,14.82,-22,1
1720296984,2024-07-06 22:16,55.20,982.81,1008.11,210,24.65,15.08,-23,1
1720297286,2024-07-06 22:21,56.75,982.74,1008.04,210,24.38,15.26,-22,1
1720297589,2024-07-06 22:26,58.69,982.69,1007.99,210,24.09,15.51,-21,1
1720297891,2024-07-06 22:31,59.91,982.72,1008.02,210,23.86,15.62,-26,1
1720298193,2024-07-06 22:36,60.61,982.72,1008.03,210,23.59,15.55,-24,1
1720298495,2024-07-06 22:41,60.78,982.68,1007.98,210,23.71,15.70,-26,1
1720298797,2024-07-06 22:46,62.07,982.69,1007.99,210,23.62,15.95,-24,1
1720299099,2024-07-06 22:51,64.02,982.63,1007.93,210,23.46,16.28,-25,1
1720299400,2024-07-06 22:56,66.51,982.57,1007.87,210,23.26,16.69,-22,1
1720299702,2024-07-06 23:01,69.58,982.49,1007.80,210,23.08,17.23,-24,1
1720300005,2024-07-06 23:06,71.02,982.52,1007.82,210,23.08,17.56,-24,1
1720300306,2024-07-06 23:11,72.75,982.61,1007.91,210,22.94,17.80,-24,1
1720300608,2024-07-06 23:16,74.75,982.69,1007.99,210,22.74,18.04,-21,1
1720300909,2024-07-06 23:21,75.96,982.71,1008.01,210,22.63,18.19,-22,1
1720301210,2024-07-06 23:26,78.23,982.78,1008.08,210,22.44,18.48,-21,1
1720301512,2024-07-06 23:31,79.96,982.81,1008.11,210,22.29,18.68,-20,1
1720301814,2024-07-06 23:36,80.48,982.82,1008.12,210,22.25,18.75,-24,1
1720302116,2024-07-06 23:41,80.90,982.84,1008.14,210,22.23,18.81,-24,1
1720302417,2024-07-06 23:46,83.38,982.77,1008.07,210,21.98,19.05,-21,1
1720302718,2024-07-06 23:51,83.64,982.74,1008.04,210,22.06,19.18,-21,1
1720303020,2024-07-06 23:57,84.20,982.72,1008.02,210,22.09,19.31,-24,1