1720303322,2024-07-07 00:02,84.12,982.73,1008.03,210,22.11,19.32,-22,1
1720303624,2024-07-07 00:07,84.37,982.70,1008.00,210,22.11,19.37,-20,1
1720303925,2024-07-07 00:12,84.85,982.69,1007.99,210,22.03,19.38,-20,1
1720304228,2024-07-07 00:17,85.46,982.63,1007.93,210,21.95,19.41,-21,1
1720304529,2024-07-07 00:22,85.72,982.62,1007.93,210,21.91,19.43,-21,1
1720304830,2024-07-07 00:27,86.29,982.57,1007.87,210,21.84,19.46,-20,1
1720305132,2024-07-07 00:32,86.29,982.54,1007.84,210,21.82,19.44,-20,1
1720305434,2024-07-07 00:37,85.69,982.57,1007.87,210,21.89,19.40,-21,1
1720305735,2024-07-07 00:42,85.43,982.55,1007.85,210,21.98,19.44,-21,1
1720306037,2024-07-07 00:47,85.02,982.62,1007.92,210,22.08,19.46,-24,1
1720306338,2024-07-07 00:52,84.64,982.58,1007.88,210,22.13,19.44,-20,1
1720306640,2024-07-07 00:57,85.26,982.61,1007.91,210,22.06,19.49,-20,1
1720306941,2024-07-07 01:02,85.78,982.57,1007.87,210,21.95,19.47,-20,1
1720307243,2024-07-07 01:07,85.40,982.53,1007.83,210,22.00,19.45,-20,1
1720307546,2024-07-07 01:12,86.04,982.54,1007.84,210,21.86,19.44,-20,1
1720307848,2024-07-07 01:17,87.72,982.47,1007.77,210,21.62,19.51,-20,1
1720308150,2024-07-07 01:22,88.00,982.49,1007.79,210,21.58,19.52,-21,1
1720308452,2024-07-07 01:27,89.14,982.50,1007.80,210,21.34,19.49,-22,1
1720308753,2024-07-07 01:32,89.72,982.48,1007.78,210,21.23,19.49,-20,1
1720309054,2024-07-07 01:37,89.65,982.47,1007.77,210,21.29,19.54,-21,1
1720309356,2024-07-07 01:42,89.52,982.46,1007.76,210,21.31,19.53,-21,1
1720309657,2024-07-07 01:47,88.95,982.41,1007.71,210,21.40,19.52,-20,1
1720309959,2024-07-07 01:52,88.95,982.39,1007.69,210,21.44,19.56,-22,1
1720310261,2024-07-07 01:57,89.20,982.40,1007.70,210,21.40,19.56,-20,1
1720310562,2024-07-07 02:02,88.98,982.40,1007.70,210,21.39,19.51,-20,1
1720310864,2024-07-07 02:07,89.33,982.42,1007.72,210,21.35,19.54,-20,1
1720311166,2024-07-07 02:12,89.88,982.40,1007.70,210,21.24,19.53,-20,1
1720311470,2024-07-07 02:17,89.72,982.33,1007.64,210,21.28,19.54,-23,1
1720311771,2024-07-07 02:22,90.13,982.35,1007.65,210,21.21,19.54,-27,1
1720312073,2024-07-07 02:27,90.01,982.30,1007.60,210,21.20,19.51,-23,1
1720312375,2024-07-07 02:32,90.10,982.28,1007.59,210,21.18,19.51,-21,1
1720312677,2024-07-07 02:37,89.83,982.31,1007.61,210,21.22,19.50,-24,1
1720312978,2024-07-07 02:42,90.15,982.27,1007.57,210,21.19,19.53,-20,1
1720313280,2024-07-07 02:48,90.18,982.31,1007.61,210,21.20,19.54,-21,1
1720313582,2024-07-07 02:53,90.52,982.32,1007.62,210,21.15,19.55,-24,1
1720313883,2024-07-07 02:58,90.40,982.33,1007.63,210,21.16,19.54,-21,1
1720314185,2024-07-07 03:03,90.88,982.25,1007.56,210,21.12,19.59,-24,1
1720314487,2024-07-07 03:08,90.10,982.28,1007.58,210,21.22,19.55,-23,1
1720314790,2024-07-07 03:13,90.48,982.27,1007.57,210,21.22,19.61,-24,1
1720315092,2024-07-07 03:18,89.62,982.00,1007.30,210,21.38,19.62,-21,1
1720315393,2024-07-07 03:23,89.49,982.39,1007.70,210,21.45,19.66,-22,1
1720315695,2024-07-07 03:28,90.08,982.86,1008.16,210,21.36,19.68,-21,1
1720315997,2024-07-07 03:33,91.89,983.30,1008.60,210,20.97,19.62,-23,1
1720316299,2024-07-07 03:38,89.70,983.46,1008.76,210,21.36,19.61,-22,1
1720316602,2024-07-07 03:43,87.80,982.91,1008.21,210,21.65,19.56,-20,1
1720316904,2024-07-07 03:48,86.35,983.30,1008.60,210,21.75,19.39,-24,1
1720317207,2024-07-07 03:53,87.33,983.35,1008.65,210,21.65,19.47,-23,1
1720317509,2024-07-07 03:58,86.46,983.30,1008.60,210,21.72,19.38,-20,1
1720317811,2024-07-07 04:03,85.58,983.34,1008.64,210,21.85,19.34,-20,1
1720318111,2024-07-07 04:08,85.41,982.82,1008.12,210,21.84,19.30,-21,1
1720318412,2024-07-07 04:13,85.62,983.28,1008.58,210,21.77,19.27,-21,1
1720318715,2024-07-07 04:18,87.30,983.37,1008.67,210,21.50,19.32,-21,1
1720319017,2024-07-07 04:23,87.04,983.54,1008.84,210,21.50,19.27,-23,1
1720319319,2024-07-07 04:28,86.60,983.60,1008.90,210,21.58,19.27,-24,1
1720319621,2024-07-07 04:33,88.63,983.49,1008.79,210,21.47,19.53,-22,1
1720319922,2024-07-07 04:38,91.55,983.50,1008.80,210,21.05,19.64,-21,1
1720320224,2024-07-07 04:43,92.64,983.54,1008.84,210,20.90,19.68,-20,1
1720320525,2024-07-07 04:48,94.15,983.51,1008.82,210,20.71,19.75,-20,1
1720320828,2024-07-07 04:53,94.14,983.57,1008.87,210,20.81,19.85,-21,1
1720321131,2024-07-07 04:58,94.97,983.54,1008.84,210,20.77,19.95,-23,1
1720321433,2024-07-07 05:03,93.23,983.60,1008.91,210,21.20,20.08,-24,1
1720321735,2024-07-07 05:08,96.38,983.75,1009.05,210,20.70,20.12,-24,1
1720322037,2024-07-07 05:13,99.82,983.85,1009.15,210,20.25,20.24,-23,1
1720322338,2024-07-07 05:18,100.00,984.01,1009.31,210,20.10,20.12,-21,1
1720322641,2024-07-07 05:24,100.00,984.07,1009.37,210,20.06,20.08,-23,1
1720322943,2024-07-07 05:29,100.00,984.23,1009.53,210,19.91,19.93,-23,1
1720323245,2024-07-07 05:34,100.00,984.26,1009.56,210,19.85,19.87,-22,1
1720323547,2024-07-07 05:39,100.00,984.31,1009.61,210,19.82,19.84,-23,1
1720323849,2024-07-07 05:44,100.00,984.38,1009.68,210,19.84,19.86,-24,1
1720324151,2024-07-07 05:49,100.00,984.52,1009.82,210,19.88,19.90,-24,1
1720324452,2024-07-07 05:54,100.00,984.54,1009.84,210,20.01,20.03,-20,1
1720324754,2024-07-07 05:59,100.00,984.63,1009.93,210,20.11,20.13,-21,1
1720325057,2024-07-07 06:04,100.00,984.61,1009.91,210,20.21,20.23,-24,1
1720325359,2024-07-07 06:09,100.00,984.66,1009.96,210,20.32,20.34,-24,1
1720325661,2024-07-07 06:14,100.00,984.79,1010.09,210,20.37,20.39,-23,1
1720325965,2024-07-07 06:19,100.00,984.54,1009.84,210,20.41,20.43,-23,1
1720326266,2024-07-07 06:24,100.00,985.04,1010.34,210,20.43,20.45,-20,1
1720326568,2024-07-07 06:29,100.00,985.08,1010.38,210,20.40,20.42,-24,1
1720326870,2024-07-07 06:34,100.00,985.12,1010.42,210,20.36,20.38,-21,1
1720327171,2024-07-07 06:39,100.00,985.11,1010.41,210,20.26,20.28,-20,1
1720327473,2024-07-07 06:44,100.00,985.11,1010.42,210,20.24,20.26,-20,1
1720327774,2024-07-07 06:49,100.00,985.16,1010.47,210,20.16,20.18,-21,1
1720328076,2024-07-07 06:54,100.00,985.31,1010.61,210,20.01,20.03,-21,1
1720328378,2024-07-07 06:59,100.00,985.27,1010.57,210,20.02,20.04,-24,1
1720328680,2024-07-07 07:04,100.00,985.35,1010.65,210,19.97,19.99,-23,1
1720328981,2024-07-07 07:09,100.00,985.54,1010.84,210,19.81,19.83,-20,1
1720329283,2024-07-07 07:14,100.00,985.69,1011.00,210,19.68,19.70,-20,1
1720329585,2024-07-07 07:19,100.00,985.79,1011.10,210,19.63,19.65,-20,1
1720329888,2024-07-07 07:24,100.00,985.92,1011.22,210,19.65,19.67,-20,1
1720330190,2024-07-07 07:29,100.00,985.89,1011.19,210,19.47,19.49,-21,1
1720330492,2024-07-07 07:34,100.00,985.98,1011.28,210,19.29,19.31,-25,1
1720330794,2024-07-07 07:39,100.00,986.04,1011.35,210,18.85,18.87,-25,1
1720331096,2024-07-07 07:44,100.00,986.08,1011.38,210,18.75,18.76,-25,1
1720331398,2024-07-07 07:49,100.00,986.13,1011.43,210,18.76,18.77,-25,1
1720331700,2024-07-07 07:55,100.00,986.17,1011.47,210,18.84,18.85,-26,1
1720332002,2024-07-07 08:00,100.00,986.32,1011.62,210,18.87,18.89,-25,1
1720332304,2024-07-07 08:05,100.00,986.49,1011.79,210,18.92,18.94,-25,1
1720332607,2024-07-07 08:10,100.00,986.45,1011.75,210,18.99,19.01,-22,1
1720332909,2024-07-07 08:15,100.00,986.53,1011.83,210,19.01,19.03,-25,1
1720333213,2024-07-07 08:20,100.00,986.65,1011.95,210,19.07,19.09,-24,1
1720333515,2024-07-07 08:25,100.00,986.61,1011.91,210,19.17,19.19,-25,1
1720333816,2024-07-07 08:30,100.00,986.71,1012.01,210,19.08,19.10,-22,1
1720334118,2024-07-07 08:35,100.00,986.74,1012.04,210,19.17,19.19,-21,1
1720334419,2024-07-07 08:40,100.00,986.84,1012.14,210,19.15,19.17,-21,1
1720334722,2024-07-07 08:45,100.00,986.93,1012.23,210,19.10,19.12,-22,1
1720335024,2024-07-07 08:50,100.00,986.96,1012.26,210,19.21,19.23,-25,1
1720335326,2024-07-07 08:55,100.00,987.14,1012.44,210,19.21,19.23,-25,1
1720335629,2024-07-07 09:00,100.00,987.27,1012.57,210,19.20,19.22,-24,1
1720335930,2024-07-07 09:05,100.00,987.38,1012.68,210,19.16,19.18,-21,1
1720336232,2024-07-07 09:10,100.00,987.50,1012.80,210,19.07,19.09,-22,1
1720336534,2024-07-07 09:15,100.00,987.54,1012.84,210,19.06,19.08,-22,1
1720336835,2024-07-07 09:20,100.00,987.58,1012.88,210,19.08,19.10,-22,1
1720337137,2024-07-07 09:25,100.00,987.63,1012.93,210,19.01,19.03,-23,1
1720337439,2024-07-07 09:30,100.00,987.58,1012.88,210,19.06,19.08,-24,1
1720337741,2024-07-07 09:35,100.00,987.74,1013.04,210,19.13,19.15,-24,1
1720338043,2024-07-07 09:40,100.00,987.76,1013.06,210,19.22,19.24,-23,1
1720338345,2024-07-07 09:45,100.00,987.80,1013.11,210,19.16,19.18,-24,1
1720338647,2024-07-07 09:50,100.00,987.91,1013.21,210,19.10,19.12,-21,1
1720338948,2024-07-07 09:55,100.00,986.25,1011.55,210,18.91,18.93,-22,1
1720339250,2024-07-07 10:00,100.00,987.93,1013.23,210,18.74,18.75,-21,1
1720339551,2024-07-07 10:05,100.00,988.06,1013.36,210,18.74,18.75,-22,1
1720339853,2024-07-07 10:10,100.00,987.99,1013.29,210,18.74,18.75,-21,1
1720340155,2024-07-07 10:15,100.00,988.14,1013.44,210,19.02,19.04,-21,1
1720340458,2024-07-07 10:20,100.00,988.22,1013.52,210,18.83,18.84,-24,1
1720340761,2024-07-07 10:26,100.00,988.32,1013.62,210,18.91,18.93,-23,1
1720341063,2024-07-07 10:31,100.00,988.17,1013.47,210,18.93,18.95,-27,1
1720341365,2024-07-07 10:36,100.00,988.51,1013.81,210,19.12,19.14,-26,1
1720341667,2024-07-07 10:41,100.00,988.57,1013.87,210,18.94,18.96,-24,1
1720341969,2024-07-07 10:46,100.00,988.57,1013.87,210,18.81,18.82,-25,1
1720342271,2024-07-07 10:51,100.00,988.60,1013.90,210,18.80,18.81,-26,1
1720342573,2024-07-07 10:56,100.00,988.66,1013.96,210,18.99,19.01,-25,1
1720342875,2024-07-07 11:01,100.00,988.72,1014.02,210,19.19,19.21,-22,1
1720343177,2024-07-07 11:06,100.00,988.73,1014.03,210,19.35,19.37,-24,1
1720343479,2024-07-07 11:11,100.00,988.69,1013.99,210,19.66,19.68,-24,1
1720343781,2024-07-07 11:16,100.00,988.70,1014.00,210,19.64,19.66,-24,1
1720344083,2024-07-07 11:21,100.00,988.68,1013.99,210,20.22,20.24,-21,1
1720344384,2024-07-07 11:26,100.00,988.79,1014.09,210,19.86,19.88,-21,1
1720344685,2024-07-07 11:31,100.00,988.73,1014.03,210,20.22,20.24,-21,1
1720344987,2024-07-07 11:36,100.00,988.72,1014.02,210,21.00,21.02,-22,1
1720345289,2024-07-07 11:41,100.00,988.78,1014.08,210,20.96,20.98,-20,1
1720345592,2024-07-07 11:46,100.00,989.00,1014.31,210,20.09,20.11,-23,1
1720345894,2024-07-07 11:51,100.00,988.92,1014.22,210,20.98,21.00,-21,1
1720346196,2024-07-07 11:56,100.00,987.98,1013.28,210,20.89,20.91,-21,1
1720346498,2024-07-07 12:01,100.00,989.05,1014.35,210,20.83,20.85,-23,1
1720346800,2024-07-07 12:06,100.00,989.20,1014.50,210,20.99,21.01,-21,1
1720347102,2024-07-07 12:11,100.00,989.18,1014.48,210,21.20,21.22,-24,1
1720347404,2024-07-07 12:16,100.00,989.11,1014.41,210,21.79,21.81,-24,1
1720348009,2024-07-07 12:26,99.25,989.20,1014.50,210,22.26,22.15,-23,1
1720348311,2024-07-07 12:31,95.60,989.21,1014.51,210,22.78,22.06,-23,1
1720348613,2024-07-07 12:36,93.73,989.19,1014.49,210,23.01,21.96,-22,1
1720348915,2024-07-07 12:41,92.98,989.22,1014.52,210,22.75,21.57,-22,1
1720349216,2024-07-07 12:46,91.95,989.31,1014.61,210,22.93,21.57,-21,1
1720349518,2024-07-07 12:51,94.17,989.29,1014.59,210,22.14,21.17,-21,1
1720349819,2024-07-07 12:56,87.24,989.38,1014.69,210,21.91,19.71,-21,1
1720350119,2024-07-07 13:01,89.32,989.45,1014.76,210,22.10,20.27,-21,1
1720350421,2024-07-07 13:07,88.52,989.52,1014.82,210,22.04,20.07,-22,1
1720350722,2024-07-07 13:12,89.70,989.49,1014.79,210,21.80,20.05,-21,1
1720351024,2024-07-07 13:17,89.83,989.50,1014.80,210,22.36,20.62,-23,1
1720351328,2024-07-07 13:22,89.23,989.51,1014.81,210,22.13,20.29,-23,1
1720351630,2024-07-07 13:27,89.90,989.58,1014.88,210,22.16,20.44,-24,1
1720351932,2024-07-07 13:32,90.58,989.63,1014.93,210,21.98,20.38,-23,1
1720352234,2024-07-07 13:37,90.40,989.60,1014.90,210,21.92,20.29,-24,1
1720352536,2024-07-07 13:42,90.30,989.53,1014.83,210,21.79,20.15,-24,1
1720352838,2024-07-07 13:47,90.04,989.48,1014.78,210,22.08,20.39,-23,1
1720353140,2024-07-07 13:52,88.11,989.51,1014.81,210,22.22,20.17,-24,1
1720353442,2024-07-07 13:57,88.25,989.47,1014.77,210,22.38,20.36,-24,1
1720353744,2024-07-07 14:02,88.06,989.44,1014.75,210,22.36,20.30,-22,1
1720354046,2024-07-07 14:07,88.22,989.44,1014.74,210,22.23,20.20,-25,1
1720354348,2024-07-07 14:12,88.07,989.47,1014.77,210,22.62,20.56,-21,1
1720354650,2024-07-07 14:17,86.97,989.39,1014.69,210,22.41,20.15,-29,1
1720354951,2024-07-07 14:22,84.45,989.36,1014.66,210,22.86,20.12,-21,1
1720355252,2024-07-07 14:27,84.02,989.42,1014.72,210,22.85,20.02,-20,1
1720355554,2024-07-07 14:32,79.88,989.58,1014.88,210,23.10,19.45,-20,1
1720355856,2024-07-07 14:37,79.56,989.67,1014.97,210,22.93,19.22,-21,1
1720356158,2024-07-07 14:42,78.39,989.67,1014.97,210,23.20,19.25,-23,1
1720356460,2024-07-07 14:47,77.63,989.65,1014.95,210,22.78,18.69,-23,1
1720356762,2024-07-07 14:52,75.53,989.72,1015.02,210,22.92,18.38,-23,1
1720357064,2024-07-07 14:57,73.46,989.75,1015.05,210,22.84,17.86,-21,1
1720357366,2024-07-07 15:02,76.54,989.74,1015.04,210,22.83,18.51,-24,1
1720357668,2024-07-07 15:07,75.56,989.75,1015.05,210,22.87,18.34,-24,1
1720357971,2024-07-07 15:12,77.33,989.71,1015.01,210,22.85,18.69,-21,1
1720358273,2024-07-07 15:17,77.10,989.69,1014.99,210,22.67,18.47,-23,1
1720358576,2024-07-07 15:22,79.04,989.77,1015.07,210,22.63,18.83,-24,1
1720358878,2024-07-07 15:27,81.10,989.71,1015.02,210,22.26,18.88,-24,1
1720359180,2024-07-07 15:33,81.57,989.66,1014.96,210,22.15,18.86,-22,1
1720359481,2024-07-07 15:38,82.25,989.73,1015.03,210,21.77,18.63,-21,1
1720359783,2024-07-07 15:43,81.76,989.69,1014.99,210,21.60,18.36,-22,1
1720360085,2024-07-07 15:48,80.14,989.61,1014.91,210,21.67,18.11,-20,1
1720360386,2024-07-07 15:53,78.12,989.71,1015.01,210,21.61,17.65,-20,1
1720360688,2024-07-07 15:58,77.67,989.91,1015.21,210,21.54,17.49,-22,1
1720360990,2024-07-07 16:03,77.37,989.94,1015.24,210,21.30,17.20,-24,1
1720361292,2024-07-07 16:08,76.33,989.94,1015.24,210,21.28,16.96,-20,1
1720361594,2024-07-07 16:13,76.39,990.00,1015.30,210,21.35,17.04,-24,1
1720361896,2024-07-07 16:18,74.88,989.94,1015.24,210,21.14,16.53,-23,1
1720362200,2024-07-07 16:23,75.81,989.97,1015.27,210,21.03,16.61,-24,1
1720363067,2024-07-07 16:37,77.09,990.11,1015.41,210,20.47,16.33,-27,1
1720363369,2024-07-07 16:42,77.20,990.23,1015.53,210,20.33,16.22,-27,1
1720363670,2024-07-07 16:47,79.23,990.25,1015.55,210,20.24,16.54,-28,1
1720363972,2024-07-07 16:52,79.75,990.25,1015.55,210,19.78,16.20,-27,1
1720364273,2024-07-07 16:57,80.30,990.35,1015.65,210,19.79,16.32,-27,1
1720364575,2024-07-07 17:02,80.95,990.40,1015.71,210,19.67,16.32,-27,1
1720364876,2024-07-07 17:07,81.95,990.33,1015.64,210,19.49,16.34,-27,1
1720365178,2024-07-07 17:12,83.82,990.31,1015.61,210,19.43,16.64,-27,1
1720365480,2024-07-07 17:18,83.85,990.35,1015.65,210,19.37,16.58,-27,1
1720365781,2024-07-07 17:23,84.83,990.24,1015.55,210,19.31,16.71,-30,1
1720366083,2024-07-07 17:28,86.00,990.21,1015.51,210,19.14,16.76,-27,1
1720366384,2024-07-07 17:33,86.12,990.11,1015.41,210,19.10,16.74,-27,1
1720366686,2024-07-07 17:38,88.95,990.12,1015.42,210,19.04,17.19,-30,1
1720366988,2024-07-07 17:43,98.44,990.23,1015.53,210,18.52,18.28,-28,1
1720367290,2024-07-07 17:48,100.00,990.26,1015.56,210,18.12,18.13,-32,1
1720367592,2024-07-07 17:53,100.00,990.14,1015.44,210,18.09,18.10,-33,1
1720367893,2024-07-07 17:58,100.00,990.13,1015.43,210,18.12,18.13,-28,1
1720368194,2024-07-07 18:03,100.00,990.53,1015.83,210,18.27,18.28,-28,1
1720368496,2024-07-07 18:08,100.00,990.71,1016.01,210,18.47,18.48,-28,1
1720368798,2024-07-07 18:13,100.00,990.57,1015.87,210,18.19,18.20,-28,1
1720369099,2024-07-07 18:18,100.00,990.52,1015.82,210,17.89,17.90,-29,1
1720369402,2024-07-07 18:23,100.00,990.62,1015.92,210,17.52,17.53,-32,1
1720369703,2024-07-07 18:28,100.00,990.68,1015.98,210,17.40,17.41,-33,1
1720370004,2024-07-07 18:33,100.00,990.75,1016.05,210,17.30,17.31,-28,1
1720370306,2024-07-07 18:38,100.00,990.69,1015.99,210,17.36,17.37,-28,1
1720370608,2024-07-07 18:43,100.00,990.54,1015.85,210,16.93,16.94,-31,1
1720370909,2024-07-07 18:48,100.00,990.66,1015.97,210,17.03,17.04,-29,1
1720371211,2024-07-07 18:53,100.00,990.67,1015.97,210,16.77,16.78,-29,1
1720371513,2024-07-07 18:58,100.00,990.75,1016.06,210,16.73,16.74,-28,1
1720371814,2024-07-07 19:03,100.00,990.73,1016.03,210,16.69,16.70,-28,1
1720372116,2024-07-07 19:08,100.00,990.80,1016.10,210,16.66,16.67,-28,1
1720372417,2024-07-07 19:13,100.00,990.80,1016.10,210,16.95,16.96,-28,1
1720372719,2024-07-07 19:18,100.00,990.60,1015.90,210,17.04,17.05,-31,1
1720373020,2024-07-07 19:23,100.00,990.47,1015.77,210,16.96,16.97,-29,1
1720373322,2024-07-07 19:28,100.00,990.48,1015.78,210,16.62,16.63,-31,1
1720373624,2024-07-07 19:33,100.00,990.55,1015.85,210,17.09,17.10,-31,1
1720373926,2024-07-07 19:38,100.00,990.70,1016.00,210,17.03,17.04,-23,1
1720374227,2024-07-07 19:43,100.00,990.84,1016.15,210,17.31,17.32,-23,1
1720374529,2024-07-07 19:48,100.00,991.06,1016.36,210,17.51,17.52,-25,1
1720374831,2024-07-07 19:53,100.00,991.11,1016.41,210,17.60,17.61,-22,1
1720375132,2024-07-07 19:58,100.00,991.05,1016.35,210,17.63,17.64,-21,1
1720375434,2024-07-07 20:03,100.00,991.03,1016.33,210,17.30,17.31,-22,1
1720375735,2024-07-07 20:08,100.00,991.00,1016.30,210,17.30,17.31,-25,1
1720376037,2024-07-07 20:13,100.00,990.80,1016.10,210,17.23,17.24,-22,1
1720376338,2024-07-07 20:18,100.00,990.62,1015.92,210,17.15,17.16,-22,1
1720376640,2024-07-07 20:24,100.00,990.67,1015.97,210,17.01,17.02,-36,1
1720376943,2024-07-07 20:29,100.00,990.67,1015.97,210,16.98,16.99,-22,1
1720377244,2024-07-07 20:34,100.00,990.65,1015.95,210,17.07,17.08,-22,1
1720377546,2024-07-07 20:39,100.00,990.71,1016.01,210,16.95,16.96,-31,1
1720377850,2024-07-07 20:44,100.00,990.77,1016.08,210,16.90,16.91,-27,1
1720378151,2024-07-07 20:49,100.00,990.85,1016.15,210,16.92,16.93,-27,1
1720378452,2024-07-07 20:54,100.00,990.92,1016.22,210,16.91,16.92,-27,1
1720378754,2024-07-07 20:59,100.00,990.88,1016.18,210,16.70,16.71,-31,1
1720379055,2024-07-07 21:04,100.00,990.87,1016.17,210,16.63,16.64,-27,1
1720379357,2024-07-07 21:09,100.00,991.00,1016.30,210,16.65,16.66,-30,1
1720379659,2024-07-07 21:14,100.00,990.96,1016.26,210,16.53,16.54,-30,1
1720379961,2024-07-07 21:19,100.00,991.01,1016.31,210,16.71,16.72,-28,1
1720380263,2024-07-07 21:24,100.00,991.08,1016.38,210,16.72,16.73,-29,1
1720380566,2024-07-07 21:29,100.00,991.07,1016.37,210,16.68,16.69,-27,1
1720380867,2024-07-07 21:34,100.00,991.06,1016.37,210,16.71,16.72,-27,1
1720381168,2024-07-07 21:39,100.00,991.07,1016.38,210,16.95,16.96,-28,1
1720381470,2024-07-07 21:44,100.00,991.02,1016.33,210,16.70,16.71,-27,1
1720381771,2024-07-07 21:49,100.00,991.14,1016.44,210,16.65,16.66,-29,1
1720382072,2024-07-07 21:54,100.00,991.22,1016.52,210,16.82,16.83,-28,1
1720382375,2024-07-07 21:59,100.00,991.07,1016.37,210,16.46,16.47,-30,1
1720382676,2024-07-07 22:04,100.00,991.10,1016.40,210,16.60,16.61,-27,1
1720382978,2024-07-07 22:09,100.00,991.08,1016.38,210,16.49,16.50,-27,1
1720383280,2024-07-07 22:14,100.00,991.04,1016.34,210,16.45,16.46,-27,1
1720383581,2024-07-07 22:19,100.00,991.19,1016.49,210,16.45,16.46,-27,1
1720383883,2024-07-07 22:24,100.00,991.35,1016.65,210,16.33,16.34,-31,1
1720384184,2024-07-07 22:29,100.00,991.38,1016.68,210,16.46,16.47,-28,1
1720384486,2024-07-07 22:34,100.00,991.56,1016.86,210,16.45,16.46,-30,1
1720384787,2024-07-07 22:39,100.00,991.60,1016.90,210,16.60,16.61,-28,1
1720385088,2024-07-07 22:44,100.00,991.55,1016.85,210,16.66,16.67,-29,1
1720385390,2024-07-07 22:49,100.00,991.50,1016.80,210,16.68,16.69,-28,1
1720385691,2024-07-07 22:54,100.00,991.55,1016.85,210,16.62,16.63,-27,1
1720385993,2024-07-07 22:59,100.00,991.55,1016.85,210,16.58,16.59,-29,1
1720386294,2024-07-07 23:04,100.00,991.52,1016.82,210,16.48,16.49,-27,1
1720386595,2024-07-07 23:09,100.00,991.60,1016.90,210,16.37,16.38,-28,1
1720386897,2024-07-07 23:14,100.00,991.56,1016.86,210,16.48,16.49,-27,1
1720387198,2024-07-07 23:19,100.00,991.66,1016.96,210,16.51,16.52,-27,1
1720387500,2024-07-07 23:25,100.00,991.67,1016.97,210,16.55,16.56,-26,1
1720387801,2024-07-07 23:30,100.00,991.69,1016.99,210,16.45,16.46,-30,1
1720388103,2024-07-07 23:35,100.00,991.74,1017.04,210,16.37,16.38,-29,1
1720388405,2024-07-07 23:40,100.00,991.79,1017.09,210,16.30,16.31,-31,1
1720388707,2024-07-07 23:45,100.00,991.78,1017.08,210,16.35,16.36,-27,1
1720389009,2024-07-07 23:50,100.00,991.78,1017.09,210,16.37,16.38,-29,1
1720389310,2024-07-07 23:55,100.00,991.77,1017.07,210,16.39,16.40,-27,1