1720389611,2024-07-08 00:00,100.00,991.72,1017.02,210,16.47,16.48,-27,1
1720389913,2024-07-08 00:05,100.00,991.70,1017.00,210,16.37,16.38,-30,1
1720390215,2024-07-08 00:10,100.00,991.79,1017.10,210,16.29,16.30,-29,1
1720390517,2024-07-08 00:15,100.00,991.81,1017.11,210,16.23,16.24,-29,1
1720390819,2024-07-08 00:20,100.00,991.77,1017.07,210,16.32,16.33,-30,1
1720391121,2024-07-08 00:25,100.00,991.71,1017.01,210,16.19,16.20,-28,1
1720391424,2024-07-08 00:30,100.00,991.56,1016.86,210,16.35,16.36,-28,1
1720391726,2024-07-08 00:35,100.00,991.46,1016.76,210,16.38,16.39,-28,1
1720392027,2024-07-08 00:40,100.00,991.50,1016.80,210,16.41,16.42,-27,1
1720392329,2024-07-08 00:45,100.00,991.46,1016.77,210,16.28,16.29,-32,1
1720392630,2024-07-08 00:50,100.00,991.40,1016.70,210,16.01,16.02,-28,1
1720392932,2024-07-08 00:55,100.00,991.36,1016.66,210,15.96,15.97,-27,1
1720393234,2024-07-08 01:00,100.00,991.47,1016.77,210,15.79,15.80,-31,1
1720393536,2024-07-08 01:05,100.00,991.51,1016.81,210,15.80,15.81,-31,1
1720393836,2024-07-08 01:10,100.00,991.57,1016.87,210,15.76,15.77,-28,1
1720394138,2024-07-08 01:15,100.00,991.57,1016.87,210,15.65,15.66,-31,1
1720394439,2024-07-08 01:20,100.00,991.64,1016.94,210,15.73,15.74,-28,1
1720394740,2024-07-08 01:25,100.00,991.70,1017.01,210,15.77,15.78,-28,1
1720395043,2024-07-08 01:30,100.00,991.70,1017.00,210,15.86,15.87,-28,1
1720395344,2024-07-08 01:35,100.00,991.64,1016.94,210,15.76,15.77,-28,1
1720395646,2024-07-08 01:40,100.00,991.70,1017.00,210,15.92,15.93,-28,1
1720395948,2024-07-08 01:45,100.00,991.70,1017.00,210,15.93,15.94,-30,1
1720396249,2024-07-08 01:50,100.00,991.69,1016.99,210,15.86,15.87,-28,1
1720396551,2024-07-08 01:55,100.00,991.70,1017.00,210,15.93,15.94,-28,1
1720396852,2024-07-08 02:00,100.00,991.70,1017.00,210,15.90,15.91,-28,1
1720397153,2024-07-08 02:05,100.00,991.65,1016.95,210,15.82,15.83,-28,1
1720397455,2024-07-08 02:10,100.00,991.70,1017.00,210,15.81,15.82,-28,1
1720397756,2024-07-08 02:15,100.00,991.73,1017.03,210,16.26,16.27,-28,1
1720398058,2024-07-08 02:20,100.00,991.82,1017.12,210,16.06,16.07,-28,1
1720398359,2024-07-08 02:25,100.00,991.77,1017.07,210,15.92,15.93,-28,1
1720398659,2024-07-08 02:30,100.00,991.78,1017.08,210,15.90,15.91,-28,1
1720398961,2024-07-08 02:36,100.00,991.83,1017.13,210,15.89,15.90,-30,1
1720399263,2024-07-08 02:41,100.00,991.79,1017.09,210,16.00,16.01,-30,1
1720399565,2024-07-08 02:46,100.00,991.84,1017.14,210,16.02,16.03,-30,1
1720399867,2024-07-08 02:51,100.00,991.92,1017.23,210,16.02,16.03,-31,1
1720400168,2024-07-08 02:56,100.00,991.85,1017.15,210,15.96,15.97,-29,1
1720400469,2024-07-08 03:01,100.00,991.81,1017.11,210,16.01,16.02,-28,1
1720400771,2024-07-08 03:06,100.00,991.73,1017.03,210,16.01,16.02,-28,1
1720401071,2024-07-08 03:11,100.00,991.68,1016.98,210,15.94,15.95,-28,1
1720401371,2024-07-08 03:16,100.00,991.65,1016.95,210,15.77,15.78,-29,1
1720401673,2024-07-08 03:21,100.00,991.61,1016.92,210,15.79,15.80,-29,1
1720401974,2024-07-08 03:26,100.00,991.64,1016.94,210,15.91,15.92,-29,1
1720402276,2024-07-08 03:31,100.00,991.61,1016.91,210,15.83,15.84,-29,1
1720402578,2024-07-08 03:36,100.00,991.65,1016.95,210,15.77,15.78,-29,1
1720402879,2024-07-08 03:41,100.00,991.69,1016.99,210,15.76,15.77,-31,1
1720403181,2024-07-08 03:46,100.00,991.70,1017.00,210,15.61,15.62,-28,1
1720403483,2024-07-08 03:51,100.00,991.74,1017.05,210,15.68,15.69,-30,1
1720403784,2024-07-08 03:56,100.00,991.63,1016.93,210,15.71,15.72,-28,1
1720404085,2024-07-08 04:01,100.00,991.73,1017.03,210,15.69,15.70,-27,1
1720404690,2024-07-08 04:11,100.00,991.76,1017.07,210,15.34,15.35,-27,1
1720404991,2024-07-08 04:16,100.00,991.77,1017.08,210,15.48,15.49,-27,1
1720405293,2024-07-08 04:21,100.00,991.66,1016.96,210,15.60,15.61,-28,1
1720405594,2024-07-08 04:26,100.00,991.82,1017.12,210,15.70,15.71,-27,1
1720405896,2024-07-08 04:31,100.00,991.79,1017.09,210,15.68,15.69,-30,1
1720406197,2024-07-08 04:36,100.00,991.76,1017.06,210,15.60,15.61,-28,1
1720406500,2024-07-08 04:41,100.00,991.73,1017.03,210,15.59,15.60,-30,1
1720406802,2024-07-08 04:46,100.00,991.80,1017.10,210,15.53,15.54,-30,1
1720407103,2024-07-08 04:51,100.00,991.74,1017.04,210,15.30,15.31,-27,1
1720407404,2024-07-08 04:56,100.00,991.78,1017.08,210,15.31,15.32,-28,1
1720407706,2024-07-08 05:01,100.00,991.95,1017.25,210,15.35,15.36,-30,1
1720408008,2024-07-08 05:06,100.00,991.95,1017.25,210,15.26,15.27,-30,1
1720408310,2024-07-08 05:11,100.00,991.97,1017.27,210,15.30,15.31,-30,1
1720408610,2024-07-08 05:16,100.00,992.05,1017.35,210,15.26,15.27,-28,1
1720408914,2024-07-08 05:21,100.00,992.08,1017.38,210,15.11,15.12,-30,1
1720409216,2024-07-08 05:26,100.00,992.02,1017.32,210,15.13,15.14,-30,1
1720409519,2024-07-08 05:31,100.00,992.08,1017.38,210,15.22,15.23,-30,1
1720409820,2024-07-08 05:37,100.00,992.11,1017.41,210,15.27,15.28,-28,1
1720410122,2024-07-08 05:42,100.00,992.12,1017.42,210,15.34,15.35,-28,1
1720410423,2024-07-08 05:47,100.00,992.16,1017.46,210,15.47,15.48,-27,1
1720410723,2024-07-08 05:52,100.00,992.13,1017.43,210,15.59,15.60,-28,1
1720411025,2024-07-08 05:57,100.00,992.04,1017.35,210,15.68,15.69,-28,1
1720411326,2024-07-08 06:02,100.00,992.16,1017.46,210,15.60,15.61,-28,1
1720411627,2024-07-08 06:07,100.00,992.14,1017.44,210,15.75,15.76,-28,1
1720411929,2024-07-08 06:12,100.00,992.09,1017.39,210,15.94,15.95,-27,1
1720412230,2024-07-08 06:17,100.00,992.22,1017.52,210,16.21,16.22,-30,1
1720412532,2024-07-08 06:22,100.00,992.26,1017.56,210,16.25,16.26,-30,1
1720412834,2024-07-08 06:27,100.00,992.29,1017.59,210,16.50,16.51,-33,1
1720413138,2024-07-08 06:32,100.00,992.37,1017.67,210,16.58,16.59,-30,1
1720413439,2024-07-08 06:37,100.00,992.44,1017.74,210,16.56,16.57,-28,1
1720413740,2024-07-08 06:42,100.00,992.31,1017.62,210,16.68,16.69,-28,1
1720414042,2024-07-08 06:47,100.00,992.12,1017.42,210,16.85,16.86,-31,1
1720414343,2024-07-08 06:52,100.00,992.43,1017.73,210,16.84,16.85,-27,1
1720414644,2024-07-08 06:57,100.00,992.76,1018.06,210,16.70,16.71,-28,1
1720414946,2024-07-08 07:02,100.00,992.87,1018.17,210,16.77,16.78,-29,1
1720415248,2024-07-08 07:07,100.00,992.84,1018.14,210,16.83,16.84,-30,1
1720415551,2024-07-08 07:12,100.00,992.81,1018.11,210,16.88,16.89,-31,1
1720415852,2024-07-08 07:17,100.00,992.68,1017.98,210,16.79,16.80,-28,1
1720416153,2024-07-08 07:22,100.00,992.65,1017.95,210,17.28,17.29,-31,1
1720416454,2024-07-08 07:27,100.00,992.79,1018.09,210,17.24,17.25,-35,1
1720416756,2024-07-08 07:32,100.00,992.85,1018.15,210,17.34,17.35,-28,1
1720417058,2024-07-08 07:37,100.00,992.91,1018.21,210,17.51,17.52,-29,1
1720417360,2024-07-08 07:42,100.00,992.84,1018.14,210,17.67,17.68,-31,1
1720417662,2024-07-08 07:47,100.00,992.88,1018.18,210,17.67,17.68,-29,1
1720417964,2024-07-08 07:52,100.00,992.92,1018.22,210,17.83,17.84,-31,1
1720418265,2024-07-08 07:57,100.00,992.90,1018.21,210,18.27,18.28,-27,1
1720418567,2024-07-08 08:02,100.00,992.95,1018.25,210,18.26,18.27,-31,1
1720418870,2024-07-08 08:07,100.00,992.98,1018.28,210,18.55,18.56,-30,1
1720419172,2024-07-08 08:12,100.00,993.07,1018.37,210,18.77,18.78,-31,1
1720419473,2024-07-08 08:17,100.00,993.09,1018.39,210,18.87,18.89,-28,1
1720419775,2024-07-08 08:22,100.00,993.15,1018.45,210,19.00,19.02,-27,1
1720420076,2024-07-08 08:27,100.00,993.25,1018.55,210,19.04,19.06,-27,1
1720420378,2024-07-08 08:32,100.00,993.21,1018.51,210,18.98,19.00,-27,1
1720420681,2024-07-08 08:38,100.00,993.25,1018.55,210,19.18,19.20,-28,1
1720420983,2024-07-08 08:43,100.00,993.28,1018.58,210,19.30,19.32,-29,1
1720421284,2024-07-08 08:48,99.63,993.25,1018.55,210,19.73,19.69,-28,1
1720421586,2024-07-08 08:53,98.13,993.30,1018.60,210,19.72,19.43,-31,1
1720421887,2024-07-08 08:58,96.35,992.55,1017.85,210,19.87,19.29,-27,1
1720422188,2024-07-08 09:03,98.02,993.34,1018.65,210,19.66,19.35,-29,1
1720422490,2024-07-08 09:08,97.18,993.34,1018.64,210,19.59,19.15,-29,1
1720422793,2024-07-08 09:13,98.74,993.43,1018.74,210,20.01,19.82,-29,1
1720423094,2024-07-08 09:18,94.97,993.52,1018.82,210,20.04,19.22,-29,1
1720423397,2024-07-08 09:23,96.34,993.44,1018.74,210,20.36,19.77,-29,1
1720423699,2024-07-08 09:28,92.51,993.42,1018.73,210,20.46,19.22,-29,1
1720424000,2024-07-08 09:33,93.67,993.42,1018.72,210,20.73,19.69,-28,1
1720424302,2024-07-08 09:38,94.02,993.45,1018.75,210,20.99,20.01,-29,1
1720424604,2024-07-08 09:43,91.13,993.50,1018.80,210,20.98,19.49,-30,1
1720424906,2024-07-08 09:48,93.19,993.48,1018.79,210,21.23,20.10,-31,1
1720425208,2024-07-08 09:53,90.82,993.46,1018.76,210,21.54,19.99,-33,1
1720425510,2024-07-08 09:58,89.08,993.41,1018.72,210,21.42,19.56,-29,1
1720425812,2024-07-08 10:03,90.06,993.37,1018.67,210,21.49,19.81,-29,1
1720426115,2024-07-08 10:08,89.40,993.36,1018.67,210,21.88,20.07,-27,1
1720426416,2024-07-08 10:13,89.08,993.33,1018.63,210,22.21,20.34,-28,1
1720426719,2024-07-08 10:18,85.87,993.30,1018.60,210,22.13,19.67,-29,1
1720427020,2024-07-08 10:23,84.72,993.33,1018.63,210,22.08,19.40,-27,1
1720427322,2024-07-08 10:28,85.15,993.36,1018.66,210,21.87,19.28,-29,1
1720427626,2024-07-08 10:33,88.05,993.38,1018.69,210,22.21,20.15,-29,1
1720427928,2024-07-08 10:38,87.64,993.36,1018.66,210,22.20,20.07,-30,1
1720428230,2024-07-08 10:43,84.60,993.34,1018.64,210,22.10,19.40,-27,1
1720428532,2024-07-08 10:48,84.99,993.41,1018.71,210,21.90,19.28,-28,1
1720428834,2024-07-08 10:53,85.75,993.57,1018.88,210,20.58,18.12,-28,1
1720429135,2024-07-08 10:58,84.12,993.37,1018.67,210,21.98,19.19,-27,1
1720429437,2024-07-08 11:03,82.42,993.35,1018.65,210,22.65,19.52,-27,1
1720429738,2024-07-08 11:08,84.24,993.34,1018.64,210,22.72,19.94,-27,1
1720430041,2024-07-08 11:14,83.64,993.34,1018.64,210,22.36,19.47,-27,1
1720430343,2024-07-08 11:19,85.00,993.28,1018.58,210,22.75,20.11,-27,1
1720430645,2024-07-08 11:24,80.90,993.35,1018.65,210,22.84,19.40,-31,1
1720430948,2024-07-08 11:29,83.93,993.37,1018.67,210,22.91,20.07,-29,1
1720431250,2024-07-08 11:34,83.32,993.30,1018.60,210,23.39,20.42,-27,1
1720431551,2024-07-08 11:39,80.20,993.30,1018.61,210,23.45,19.86,-27,1
1720431853,2024-07-08 11:44,78.38,993.22,1018.52,210,24.00,20.02,-27,1
1720432155,2024-07-08 11:49,77.99,993.43,1018.74,210,24.08,20.02,-27,1
1720432457,2024-07-08 11:54,77.33,993.50,1018.80,210,23.88,19.69,-29,1
1720432759,2024-07-08 11:59,77.18,993.54,1018.84,210,23.84,19.62,-29,1
1720433061,2024-07-08 12:04,77.72,993.48,1018.78,210,23.73,19.62,-29,1
1720433363,2024-07-08 12:09,77.35,993.52,1018.82,210,23.76,19.58,-27,1
1720433665,2024-07-08 12:14,77.23,993.46,1018.77,210,23.80,19.59,-29,1
1720433967,2024-07-08 12:19,74.48,993.53,1018.83,210,23.89,19.09,-30,1
1720434269,2024-07-08 12:24,75.49,993.57,1018.87,210,23.97,19.39,-31,1
1720434571,2024-07-08 12:29,78.92,993.56,1018.86,210,24.16,20.29,-32,1
1720434875,2024-07-08 12:34,77.99,993.85,1019.15,210,22.71,18.69,-29,1
1720435177,2024-07-08 12:39,79.86,993.63,1018.93,210,24.44,20.75,-30,1
1720435477,2024-07-08 12:44,74.39,993.61,1018.91,210,25.06,20.20,-27,1
1720435779,2024-07-08 12:49,75.99,993.62,1018.92,210,24.88,20.37,-29,1
1720436081,2024-07-08 12:54,75.43,993.59,1018.89,210,25.18,20.54,-29,1
1720436383,2024-07-08 12:59,72.41,993.48,1018.78,210,25.51,20.20,-27,1
1720436684,2024-07-08 13:04,70.45,993.50,1018.80,210,25.32,19.57,-27,1
1720436986,2024-07-08 13:09,71.20,993.60,1018.91,210,25.72,20.13,-27,1
1720437288,2024-07-08 13:14,74.20,993.59,1018.89,210,25.30,20.39,-33,1
1720437590,2024-07-08 13:19,73.02,993.51,1018.82,210,25.39,20.22,-29,1
1720437892,2024-07-08 13:24,74.38,993.55,1018.85,210,25.49,20.61,-27,1
1720438194,2024-07-08 13:29,74.91,993.57,1018.87,210,25.42,20.66,-29,1
1720438494,2024-07-08 13:34,71.59,993.56,1018.86,210,25.27,19.79,-28,1
1720438796,2024-07-08 13:39,74.23,993.52,1018.82,210,25.65,20.74,-26,1
1720439097,2024-07-08 13:44,70.20,993.54,1018.85,210,25.44,19.63,-22,1
1720439399,2024-07-08 13:49,70.13,993.48,1018.78,210,25.77,19.93,-25,1
1720439701,2024-07-08 13:55,67.65,993.47,1018.77,210,26.18,19.74,-24,1
1720440005,2024-07-08 14:00,67.75,993.51,1018.81,210,26.25,19.83,-25,1
1720440306,2024-07-08 14:05,66.54,993.49,1018.79,210,26.16,19.46,-22,1
1720440608,2024-07-08 14:10,66.77,993.47,1018.77,210,25.65,19.03,-21,1
1720440909,2024-07-08 14:15,67.57,993.38,1018.68,210,25.73,19.29,-21,1
1720441211,2024-07-08 14:20,69.23,993.34,1018.64,210,25.40,19.37,-24,1
1720441513,2024-07-08 14:25,69.04,993.29,1018.59,210,25.32,19.25,-24,1
1720441815,2024-07-08 14:30,68.10,993.31,1018.62,210,25.50,19.20,-24,1
1720442119,2024-07-08 14:35,68.49,993.30,1018.60,210,25.89,19.66,-24,1
1720442421,2024-07-08 14:40,71.26,993.24,1018.54,210,26.30,20.70,-25,1
1720442722,2024-07-08 14:45,67.30,993.28,1018.58,210,26.40,19.87,-22,1
1720443024,2024-07-08 14:50,65.62,993.28,1018.59,210,26.87,19.91,-24,1
1720443326,2024-07-08 14:55,64.69,993.27,1018.57,210,26.68,19.50,-21,1
1720443627,2024-07-08 15:00,65.10,993.21,1018.52,210,27.22,20.11,-21,1
1720443928,2024-07-08 15:05,65.20,993.23,1018.53,210,27.35,20.26,-21,1
1720444231,2024-07-08 15:10,63.50,993.42,1018.72,210,26.17,18.72,-22,1
1720444532,2024-07-08 15:15,61.60,993.28,1018.58,210,26.83,18.85,-21,1
1720444834,2024-07-08 15:20,61.54,993.21,1018.52,210,27.07,19.06,-23,1
1720445136,2024-07-08 15:25,61.92,993.30,1018.60,210,26.38,18.51,-36,1
1720445438,2024-07-08 15:30,59.55,993.19,1018.49,210,27.82,19.24,-21,1
1720445740,2024-07-08 15:35,56.45,993.16,1018.46,210,27.81,18.38,-22,1
1720446041,2024-07-08 15:40,58.77,992.74,1018.04,210,27.76,18.97,-22,1
1720446343,2024-07-08 15:45,54.05,993.24,1018.54,210,28.53,18.35,-23,1
1720446645,2024-07-08 15:50,54.60,993.28,1018.58,210,28.32,18.32,-26,1
1720446947,2024-07-08 15:55,57.37,993.31,1018.61,210,27.92,18.74,-24,1
1720447250,2024-07-08 16:00,57.60,993.31,1018.61,210,27.12,18.05,-24,1
1720447552,2024-07-08 16:05,57.89,993.11,1018.41,210,26.63,17.67,-24,1
1720447854,2024-07-08 16:10,59.94,993.38,1018.68,210,26.41,18.02,-25,1
1720448459,2024-07-08 16:20,59.34,993.39,1018.69,210,26.70,18.13,-24,1
1720448759,2024-07-08 16:25,59.49,993.40,1018.71,210,26.78,18.25,-23,1
1720449061,2024-07-08 16:31,61.37,993.40,1018.70,210,26.57,18.55,-24,1
1720449364,2024-07-08 16:36,65.07,993.42,1018.72,210,26.83,19.73,-24,1
1720449667,2024-07-08 16:41,61.72,993.45,1018.75,210,26.92,18.97,-24,1
1720449968,2024-07-08 16:46,61.77,993.35,1018.65,210,26.84,18.91,-21,1
1720450270,2024-07-08 16:51,59.66,993.39,1018.69,210,28.09,19.52,-22,1
1720450571,2024-07-08 16:56,54.36,993.39,1018.69,210,29.32,19.17,-24,1
1720450873,2024-07-08 17:01,51.44,993.40,1018.70,210,29.88,18.81,-21,1
1720451175,2024-07-08 17:06,52.35,993.32,1018.63,210,29.51,18.74,-21,1
1720451475,2024-07-08 17:11,54.99,993.32,1018.62,210,28.79,18.87,-22,1
1720451776,2024-07-08 17:16,56.31,993.35,1018.65,210,28.45,18.93,-21,1
1720452078,2024-07-08 17:21,58.27,993.39,1018.69,210,28.06,19.12,-22,1
1720452380,2024-07-08 17:26,56.59,993.43,1018.73,210,27.86,18.46,-21,1
1720452682,2024-07-08 17:31,53.50,993.41,1018.72,210,28.85,18.48,-23,1
1720452984,2024-07-08 17:36,53.38,993.42,1018.72,210,27.87,17.54,-24,1
1720453286,2024-07-08 17:41,55.94,993.51,1018.81,210,27.72,18.15,-24,1
1720453587,2024-07-08 17:46,59.57,993.56,1018.86,210,27.42,18.87,-22,1
1720453891,2024-07-08 17:51,59.71,993.53,1018.83,210,27.27,18.77,-22,1
1720454192,2024-07-08 17:56,61.81,993.67,1018.97,210,27.19,19.25,-21,1
1720454494,2024-07-08 18:01,62.86,993.67,1018.97,210,27.13,19.46,-22,1
1720454795,2024-07-08 18:06,65.06,993.68,1018.99,210,26.89,19.79,-21,1
1720455097,2024-07-08 18:11,62.34,993.70,1019.00,210,27.46,19.64,-22,1
1720455400,2024-07-08 18:16,57.08,993.75,1019.05,210,27.77,18.51,-22,1
1720455701,2024-07-08 18:21,59.03,993.71,1019.01,210,27.74,19.02,-19,1
1720456003,2024-07-08 18:26,55.06,993.66,1018.96,210,28.73,18.83,-20,1
1720456303,2024-07-08 18:31,53.34,993.57,1018.87,210,28.71,18.31,-19,1
1720456605,2024-07-08 18:36,53.42,993.51,1018.81,210,28.83,18.44,-20,1
1720456906,2024-07-08 18:41,54.68,993.49,1018.79,210,29.01,18.98,-21,1
1720457209,2024-07-08 18:46,53.60,993.51,1018.81,210,29.12,18.76,-21,1
1720457510,2024-07-08 18:51,54.99,993.47,1018.77,210,28.53,18.63,-21,1
1720457811,2024-07-08 18:56,56.70,993.50,1018.80,210,28.21,18.82,-20,1
1720458113,2024-07-08 19:01,55.65,993.51,1018.81,210,28.46,18.75,-20,1
1720458415,2024-07-08 19:06,53.45,993.54,1018.84,210,28.50,18.15,-20,1
1720458717,2024-07-08 19:11,55.35,993.58,1018.88,210,28.02,18.26,-23,1
1720459019,2024-07-08 19:16,57.38,993.63,1018.93,210,27.45,18.30,-21,1
1720459321,2024-07-08 19:22,56.92,993.59,1018.89,210,27.20,17.94,-23,1
1720459623,2024-07-08 19:27,58.73,993.54,1018.85,210,26.97,18.22,-24,1
1720459925,2024-07-08 19:32,57.16,993.55,1018.85,210,26.76,17.59,-22,1
1720460228,2024-07-08 19:37,59.75,993.55,1018.85,210,26.48,18.04,-23,1
1720460530,2024-07-08 19:42,60.43,993.49,1018.79,210,26.37,18.11,-22,1
1720460832,2024-07-08 19:47,61.25,993.53,1018.83,210,26.17,18.14,-23,1
1720461134,2024-07-08 19:52,63.03,993.46,1018.77,210,25.78,18.23,-23,1
1720461436,2024-07-08 19:57,64.58,993.55,1018.85,210,25.79,18.63,-22,1
1720461736,2024-07-08 20:02,63.82,993.55,1018.85,210,25.46,18.12,-20,1
1720462038,2024-07-08 20:07,66.17,993.55,1018.85,210,25.13,18.39,-20,1
1720462339,2024-07-08 20:12,66.97,993.58,1018.88,210,25.04,18.49,-20,1
1720462641,2024-07-08 20:17,68.27,993.60,1018.91,210,24.80,18.57,-19,1
1720462942,2024-07-08 20:22,69.28,993.64,1018.94,210,24.66,18.67,-20,1
1720463244,2024-07-08 20:27,70.54,993.70,1019.00,210,24.47,18.78,-19,1
1720463546,2024-07-08 20:32,72.37,993.67,1018.97,210,24.22,18.95,-22,1
1720463850,2024-07-08 20:37,76.46,993.77,1019.08,210,24.01,19.63,-22,1
1720464151,2024-07-08 20:42,79.31,993.78,1019.09,210,23.77,19.99,-22,1
1720464453,2024-07-08 20:47,76.87,993.79,1019.09,210,23.71,19.43,-19,1
1720464755,2024-07-08 20:52,77.88,993.81,1019.11,210,23.49,19.42,-22,1
1720465055,2024-07-08 20:57,82.89,993.86,1019.16,210,23.24,20.19,-19,1
1720465357,2024-07-08 21:02,81.23,993.97,1019.27,210,23.19,19.81,-22,1
1720465659,2024-07-08 21:07,83.02,993.93,1019.23,210,23.07,20.05,-22,1
1720465961,2024-07-08 21:12,85.05,993.98,1019.28,210,22.88,20.25,-22,1
1720466263,2024-07-08 21:17,83.65,994.11,1019.41,210,22.74,19.84,-22,1
1720466565,2024-07-08 21:22,84.31,994.13,1019.43,210,22.54,19.77,-22,1
1720466868,2024-07-08 21:27,89.13,994.17,1019.47,210,22.14,20.28,-23,1
1720467169,2024-07-08 21:32,89.34,994.13,1019.43,210,21.62,19.80,-20,1
1720467471,2024-07-08 21:37,88.97,994.06,1019.36,210,21.59,19.71,-20,1
1720467771,2024-07-08 21:42,89.37,994.08,1019.38,210,21.52,19.71,-21,1
1720468073,2024-07-08 21:47,89.10,994.03,1019.34,210,21.39,19.54,-21,1
1720468374,2024-07-08 21:52,90.23,993.95,1019.25,210,21.37,19.72,-20,1
1720468676,2024-07-08 21:57,91.68,993.92,1019.23,210,21.22,19.83,-23,1
1720468978,2024-07-08 22:02,91.49,993.92,1019.22,210,21.19,19.76,-24,1
1720469278,2024-07-08 22:07,92.16,994.00,1019.30,210,21.12,19.81,-19,1
1720469580,2024-07-08 22:13,94.25,993.99,1019.29,210,20.92,19.98,-23,1
1720469883,2024-07-08 22:18,97.01,994.01,1019.31,210,20.74,20.26,-22,1
1720470185,2024-07-08 22:23,96.38,994.09,1019.39,210,20.58,20.00,-22,1
1720470487,2024-07-08 22:28,97.19,994.13,1019.44,210,20.46,20.01,-23,1
1720470787,2024-07-08 22:33,99.29,994.21,1019.51,210,20.38,20.28,-19,1
1720471091,2024-07-08 22:38,98.89,994.24,1019.54,210,20.28,20.11,-23,1
1720471393,2024-07-08 22:43,99.99,994.17,1019.47,210,20.17,20.18,-20,1
1720471694,2024-07-08 22:48,99.92,994.18,1019.49,210,20.06,20.06,-20,1
1720471996,2024-07-08 22:53,100.00,994.27,1019.57,210,20.12,20.14,-19,1
1720472297,2024-07-08 22:58,100.00,994.33,1019.63,210,20.04,20.06,-19,1
1720472599,2024-07-08 23:03,99.34,994.30,1019.60,210,20.20,20.11,-20,1
1720472901,2024-07-08 23:08,99.51,994.26,1019.56,210,20.30,20.24,-21,1
1720473202,2024-07-08 23:13,100.00,994.27,1019.57,210,20.22,20.24,-19,1
1720473503,2024-07-08 23:18,100.00,994.32,1019.62,210,20.12,20.14,-19,1
1720473805,2024-07-08 23:23,100.00,994.25,1019.55,210,19.42,19.44,-19,1
1720474106,2024-07-08 23:28,100.00,994.34,1019.64,210,19.33,19.35,-19,1
1720474408,2024-07-08 23:33,100.00,994.30,1019.60,210,19.00,19.02,-20,1
1720474711,2024-07-08 23:38,100.00,994.30,1019.60,210,19.02,19.04,-22,1
1720475015,2024-07-08 23:43,100.00,994.36,1019.67,210,19.11,19.13,-19,1
1720475317,2024-07-08 23:48,100.00,994.31,1019.62,210,18.87,18.89,-23,1
1720475620,2024-07-08 23:53,100.00,994.12,1019.42,210,18.77,18.78,-20,1
1720475921,2024-07-08 23:58,100.00,994.46,1019.76,210,18.74,18.75,-23,1