1720476223,2024-07-09 00:03,100.00,994.49,1019.79,210,18.54,18.55,-23,1
1720476525,2024-07-09 00:08,100.00,994.49,1019.79,210,18.56,18.57,-22,1
1720476828,2024-07-09 00:13,100.00,994.51,1019.82,210,18.52,18.53,-23,1
1720477130,2024-07-09 00:18,100.00,994.55,1019.86,210,18.48,18.49,-22,1
1720477432,2024-07-09 00:23,100.00,994.52,1019.82,210,18.41,18.42,-22,1
1720477733,2024-07-09 00:28,100.00,994.58,1019.88,210,18.34,18.35,-19,1
1720478035,2024-07-09 00:33,100.00,994.59,1019.89,210,18.32,18.33,-19,1
1720478335,2024-07-09 00:38,100.00,994.59,1019.89,210,18.28,18.29,-20,1
1720478636,2024-07-09 00:43,100.00,994.54,1019.84,210,18.22,18.23,-20,1
1720478938,2024-07-09 00:48,100.00,994.51,1019.82,210,18.22,18.23,-19,1
1720479240,2024-07-09 00:54,100.00,994.57,1019.87,210,18.08,18.09,-19,1
1720479542,2024-07-09 00:59,100.00,994.54,1019.84,210,18.21,18.22,-22,1
1720479843,2024-07-09 01:04,100.00,994.53,1019.83,210,18.27,18.28,-19,1
1720480143,2024-07-09 01:09,100.00,994.59,1019.89,210,18.26,18.27,-20,1
1720480445,2024-07-09 01:14,100.00,994.62,1019.92,210,18.18,18.19,-22,1
1720480749,2024-07-09 01:19,100.00,994.63,1019.93,210,18.04,18.05,-20,1
1720481051,2024-07-09 01:24,100.00,994.59,1019.90,210,17.91,17.92,-23,1
1720481353,2024-07-09 01:29,100.00,994.60,1019.91,210,17.66,17.67,-23,1
1720481655,2024-07-09 01:34,100.00,994.63,1019.94,210,17.61,17.62,-23,1
1720481957,2024-07-09 01:39,100.00,994.70,1020.00,210,17.63,17.64,-23,1
1720482259,2024-07-09 01:44,100.00,994.71,1020.01,210,17.72,17.73,-20,1
1720482560,2024-07-09 01:49,100.00,994.75,1020.05,210,17.82,17.83,-20,1
1720482862,2024-07-09 01:54,100.00,994.74,1020.04,210,17.80,17.81,-21,1
1720483163,2024-07-09 01:59,100.00,994.78,1020.08,210,17.54,17.55,-19,1
1720483466,2024-07-09 02:04,100.00,994.79,1020.09,210,16.92,16.93,-21,1
1720483767,2024-07-09 02:09,100.00,994.72,1020.03,210,16.83,16.84,-23,1
1720484069,2024-07-09 02:14,100.00,994.43,1019.74,210,16.83,16.84,-19,1
1720484370,2024-07-09 02:19,100.00,994.46,1019.77,210,16.88,16.89,-21,1
1720484672,2024-07-09 02:24,100.00,994.73,1020.03,210,17.02,17.03,-19,1
1720484973,2024-07-09 02:29,100.00,994.78,1020.08,210,17.07,17.08,-19,1
1720485274,2024-07-09 02:34,100.00,994.80,1020.10,210,17.04,17.05,-19,1
1720485576,2024-07-09 02:39,100.00,994.83,1020.13,210,16.97,16.98,-20,1
1720485878,2024-07-09 02:44,100.00,994.83,1020.13,210,16.89,16.90,-23,1
1720486179,2024-07-09 02:49,100.00,994.48,1019.78,210,17.00,17.01,-19,1
1720486481,2024-07-09 02:54,100.00,994.83,1020.13,210,17.01,17.02,-23,1
1720486783,2024-07-09 02:59,100.00,994.88,1020.18,210,17.05,17.06,-23,1
1720487085,2024-07-09 03:04,100.00,994.86,1020.16,210,17.06,17.07,-23,1
1720487387,2024-07-09 03:09,100.00,994.93,1020.24,210,17.10,17.11,-21,1
1720487689,2024-07-09 03:14,100.00,994.90,1020.20,210,17.13,17.14,-23,1
1720487991,2024-07-09 03:19,100.00,994.91,1020.21,210,17.14,17.15,-23,1
1720488293,2024-07-09 03:24,100.00,994.94,1020.24,210,17.02,17.03,-22,1
1720488594,2024-07-09 03:29,100.00,994.86,1020.16,210,17.18,17.19,-20,1
1720488896,2024-07-09 03:34,100.00,994.83,1020.13,210,17.25,17.26,-23,1
1720489198,2024-07-09 03:39,100.00,994.80,1020.10,210,17.27,17.28,-21,1
1720489500,2024-07-09 03:45,100.00,994.81,1020.12,210,17.36,17.37,-20,1
1720489801,2024-07-09 03:50,100.00,994.83,1020.13,210,17.44,17.45,-20,1
1720490101,2024-07-09 03:55,100.00,994.87,1020.18,210,17.45,17.46,-21,1
1720490403,2024-07-09 04:00,100.00,994.92,1020.22,210,17.25,17.26,-20,1
1720490704,2024-07-09 04:05,100.00,994.93,1020.23,210,16.91,16.92,-19,1
1720491005,2024-07-09 04:10,100.00,994.94,1020.24,210,16.93,16.94,-20,1
1720491309,2024-07-09 04:15,100.00,994.97,1020.27,210,17.00,17.01,-20,1
1720491611,2024-07-09 04:20,100.00,994.98,1020.29,210,16.99,17.00,-23,1
1720492213,2024-07-09 04:30,100.00,995.08,1020.38,210,16.99,17.00,-23,1
1720492514,2024-07-09 04:35,100.00,995.10,1020.40,210,16.81,16.82,-21,1
1720492816,2024-07-09 04:40,100.00,995.13,1020.43,210,16.65,16.66,-25,1
1720493119,2024-07-09 04:45,100.00,995.08,1020.38,210,16.47,16.48,-21,1
1720493420,2024-07-09 04:50,100.00,995.07,1020.37,210,16.43,16.44,-19,1
1720493721,2024-07-09 04:55,100.00,995.07,1020.37,210,16.41,16.42,-20,1
1720494023,2024-07-09 05:00,100.00,995.06,1020.36,210,16.54,16.55,-20,1
1720494325,2024-07-09 05:05,100.00,995.12,1020.42,210,16.46,16.47,-19,1
1720494626,2024-07-09 05:10,100.00,995.18,1020.48,210,16.39,16.40,-19,1
1720494928,2024-07-09 05:15,100.00,995.26,1020.56,210,16.35,16.36,-23,1
1720495230,2024-07-09 05:20,100.00,995.27,1020.57,210,16.45,16.46,-23,1
1720495532,2024-07-09 05:25,100.00,995.19,1020.49,210,16.42,16.43,-23,1
1720495834,2024-07-09 05:30,100.00,995.37,1020.67,210,16.39,16.40,-22,1
1720496136,2024-07-09 05:35,100.00,995.41,1020.71,210,16.31,16.32,-25,1
1720496438,2024-07-09 05:40,100.00,995.53,1020.83,210,16.38,16.39,-19,1
1720496740,2024-07-09 05:45,100.00,995.47,1020.77,210,16.62,16.63,-22,1
1720497042,2024-07-09 05:50,100.00,995.43,1020.73,210,17.07,17.08,-19,1
1720497344,2024-07-09 05:55,100.00,995.49,1020.79,210,17.27,17.28,-29,1
1720497646,2024-07-09 06:00,100.00,995.46,1020.77,210,17.49,17.50,-22,1
1720497948,2024-07-09 06:05,100.00,995.47,1020.77,210,17.73,17.74,-30,1
1720498248,2024-07-09 06:10,100.00,995.46,1020.77,210,17.87,17.88,-21,1
1720498550,2024-07-09 06:15,100.00,995.46,1020.77,210,17.93,17.94,-19,1
1720498852,2024-07-09 06:20,100.00,995.49,1020.80,210,18.19,18.20,-22,1
1720499154,2024-07-09 06:25,100.00,995.54,1020.84,210,18.50,18.51,-21,1
1720499455,2024-07-09 06:30,100.00,995.55,1020.85,210,18.74,18.75,-21,1
1720499756,2024-07-09 06:35,100.00,995.61,1020.91,210,19.05,19.07,-21,1
1720500058,2024-07-09 06:40,100.00,995.59,1020.89,210,19.16,19.18,-20,1
1720500360,2024-07-09 06:46,100.00,995.60,1020.90,210,19.31,19.33,-21,1
1720500662,2024-07-09 06:51,100.00,995.56,1020.86,210,19.41,19.43,-23,1
1720500962,2024-07-09 06:56,100.00,995.52,1020.82,210,19.51,19.53,-21,1
1720501264,2024-07-09 07:01,100.00,995.53,1020.84,210,19.65,19.67,-23,1
1720501566,2024-07-09 07:06,100.00,995.56,1020.86,210,19.73,19.75,-22,1
1720501868,2024-07-09 07:11,100.00,995.53,1020.83,210,20.08,20.10,-26,1
1720502170,2024-07-09 07:16,100.00,995.57,1020.87,210,20.42,20.44,-23,1
1720502472,2024-07-09 07:21,100.00,995.63,1020.93,210,20.74,20.76,-23,1
1720502774,2024-07-09 07:26,100.00,995.62,1020.92,210,21.15,21.17,-22,1
1720503076,2024-07-09 07:31,100.00,995.55,1020.85,210,21.45,21.47,-37,1
1720503378,2024-07-09 07:36,100.00,995.70,1021.00,210,21.75,21.77,-23,1
1720503679,2024-07-09 07:41,100.00,995.76,1021.06,210,21.91,21.93,-20,1
1720503981,2024-07-09 07:46,100.00,995.79,1021.09,210,22.16,22.18,-23,1
1720504283,2024-07-09 07:51,100.00,995.85,1021.15,210,22.32,22.34,-23,1
1720504585,2024-07-09 07:56,100.00,995.80,1021.11,210,22.46,22.48,-23,1
1720504887,2024-07-09 08:01,100.00,995.87,1021.17,210,22.72,22.74,-20,1
1720505188,2024-07-09 08:06,100.00,995.88,1021.19,210,22.80,22.82,-25,1
1720505490,2024-07-09 08:11,100.00,995.90,1021.20,210,22.93,22.95,-26,1
1720505791,2024-07-09 08:16,100.00,995.93,1021.23,210,23.11,23.13,-26,1
1720506093,2024-07-09 08:21,100.00,995.76,1021.06,210,23.22,23.24,-25,1
1720506393,2024-07-09 08:26,99.68,995.91,1021.21,210,23.38,23.34,-25,1
1720506695,2024-07-09 08:31,99.59,995.90,1021.20,210,23.53,23.48,-27,1
1720506997,2024-07-09 08:36,98.64,995.91,1021.21,210,23.83,23.62,-27,1
1720507301,2024-07-09 08:41,97.37,995.97,1021.28,210,24.04,23.61,-27,1
1720507603,2024-07-09 08:46,97.06,995.90,1021.20,210,24.09,23.61,-27,1
1720507905,2024-07-09 08:51,95.86,995.90,1021.20,210,24.22,23.53,-28,1
1720508207,2024-07-09 08:56,94.89,995.89,1021.19,210,24.52,23.66,-28,1
1720508509,2024-07-09 09:01,91.96,995.89,1021.19,210,24.83,23.45,-28,1
1720508812,2024-07-09 09:06,88.25,995.94,1021.24,210,25.24,23.17,-27,1
1720509112,2024-07-09 09:11,84.45,995.94,1021.24,210,25.46,22.66,-30,1
1720509414,2024-07-09 09:16,83.65,995.94,1021.25,210,25.70,22.74,-28,1
1720509715,2024-07-09 09:21,82.94,995.93,1021.23,210,25.80,22.70,-24,1
1720510017,2024-07-09 09:26,82.13,995.97,1021.27,210,25.81,22.54,-26,1
1720510319,2024-07-09 09:31,80.85,995.88,1021.18,210,26.12,22.59,-25,1
1720510620,2024-07-09 09:37,77.99,995.90,1021.20,210,26.23,22.10,-26,1
1720510923,2024-07-09 09:42,79.23,995.90,1021.20,210,26.31,22.44,-25,1
1720511224,2024-07-09 09:47,78.27,995.89,1021.19,210,26.54,22.46,-25,1
1720511527,2024-07-09 09:52,76.37,995.97,1021.27,210,26.57,22.09,-28,1
1720511829,2024-07-09 09:57,74.42,995.94,1021.24,210,26.79,21.88,-26,1
1720512130,2024-07-09 10:02,74.53,995.82,1021.12,210,26.96,22.06,-26,1
1720512432,2024-07-09 10:07,72.45,995.80,1021.10,210,27.17,21.80,-25,1
1720512733,2024-07-09 10:12,73.56,995.83,1021.13,210,26.78,21.68,-25,1
1720513037,2024-07-09 10:17,75.72,995.74,1021.04,210,26.75,22.12,-25,1
1720513339,2024-07-09 10:22,72.26,995.56,1020.86,210,26.59,21.20,-30,1
1720513641,2024-07-09 10:27,69.77,995.72,1021.02,210,27.36,21.37,-28,1
1720513943,2024-07-09 10:32,70.16,995.63,1020.93,210,27.45,21.54,-25,1
1720514245,2024-07-09 10:37,72.04,995.62,1020.92,210,27.27,21.80,-27,1
1720514549,2024-07-09 10:42,70.30,995.67,1020.97,210,27.70,21.82,-28,1
1720514850,2024-07-09 10:47,68.36,995.65,1020.95,210,27.79,21.45,-25,1
1720515152,2024-07-09 10:52,66.49,995.61,1020.91,210,27.82,21.02,-31,1
1720515454,2024-07-09 10:57,64.44,995.64,1020.94,210,27.91,20.60,-29,1
1720515754,2024-07-09 11:02,65.61,995.66,1020.96,210,27.90,20.88,-25,1
1720516056,2024-07-09 11:07,67.07,994.93,1020.24,210,27.92,21.26,-27,1
1720516358,2024-07-09 11:12,63.42,995.59,1020.89,210,28.40,20.80,-28,1
1720516661,2024-07-09 11:17,62.89,995.66,1020.96,210,28.59,20.84,-28,1
1720516963,2024-07-09 11:22,62.23,995.63,1020.93,210,28.76,20.83,-28,1
1720517265,2024-07-09 11:27,60.15,995.61,1020.91,210,29.10,20.60,-29,1
1720517567,2024-07-09 11:32,59.25,995.43,1020.73,210,29.39,20.63,-29,1
1720517868,2024-07-09 11:37,56.92,995.68,1020.98,210,29.61,20.18,-33,1
1720518172,2024-07-09 11:42,57.76,995.60,1020.90,210,29.22,20.06,-35,1
1720518474,2024-07-09 11:47,57.31,995.57,1020.87,210,29.52,20.21,-27,1
1720518776,2024-07-09 11:52,57.13,995.59,1020.89,210,29.49,20.13,-29,1
1720519078,2024-07-09 11:57,59.11,995.55,1020.85,210,29.09,20.31,-26,1
1720519379,2024-07-09 12:02,58.31,995.52,1020.82,210,29.18,20.17,-26,1
1720519681,2024-07-09 12:08,54.77,995.59,1020.89,210,30.03,19.95,-26,1
1720519982,2024-07-09 12:13,56.28,995.52,1020.82,210,30.04,20.40,-26,1
1720520284,2024-07-09 12:18,52.06,995.61,1020.91,210,30.15,19.24,-29,1
1720520586,2024-07-09 12:23,54.95,995.56,1020.86,210,29.61,19.61,-27,1
1720520888,2024-07-09 12:28,54.27,995.58,1020.88,210,29.94,19.72,-28,1
1720521190,2024-07-09 12:33,55.38,995.57,1020.87,210,29.95,20.05,-26,1
1720521491,2024-07-09 12:38,56.18,995.49,1020.79,210,29.73,20.08,-27,1
1720521795,2024-07-09 12:43,56.05,995.45,1020.75,210,29.80,20.11,-26,1
1720522097,2024-07-09 12:48,55.41,995.42,1020.72,210,29.81,19.93,-28,1
1720522399,2024-07-09 12:53,55.37,995.06,1020.36,210,30.16,20.25,-30,1
1720522701,2024-07-09 12:58,53.95,995.42,1020.72,210,30.24,19.90,-28,1
1720523004,2024-07-09 13:03,53.83,995.45,1020.75,210,30.30,19.92,-28,1
1720523306,2024-07-09 13:08,53.84,995.39,1020.69,210,30.18,19.81,-29,1
1720523608,2024-07-09 13:13,54.91,995.40,1020.70,210,30.17,20.12,-28,1
1720523910,2024-07-09 13:18,57.03,995.46,1020.76,210,29.94,20.52,-26,1
1720524211,2024-07-09 13:23,55.57,995.41,1020.71,210,29.79,19.96,-26,1
1720524513,2024-07-09 13:28,57.25,995.44,1020.74,210,28.99,19.70,-26,1
1720524815,2024-07-09 13:33,56.28,995.39,1020.69,210,29.73,20.11,-26,1
1720525117,2024-07-09 13:38,54.40,995.34,1020.64,210,30.02,19.83,-28,1
1720525421,2024-07-09 13:43,53.80,995.38,1020.68,210,30.07,19.70,-28,1
1720525723,2024-07-09 13:48,52.86,995.35,1020.65,210,30.16,19.50,-29,1
1720526025,2024-07-09 13:53,52.10,995.33,1020.63,210,30.28,19.38,-29,1
1720526327,2024-07-09 13:58,52.54,995.34,1020.64,210,30.38,19.60,-29,1
1720526629,2024-07-09 14:03,53.10,994.89,1020.19,210,30.33,19.73,-28,1
1720526932,2024-07-09 14:08,52.85,995.25,1020.55,210,31.17,20.43,-29,1
1720527234,2024-07-09 14:13,49.92,995.21,1020.51,210,31.60,19.90,-29,1
1720527536,2024-07-09 14:18,48.34,995.22,1020.52,210,31.81,19.57,-28,1
1720527837,2024-07-09 14:23,50.45,995.20,1020.50,210,31.32,19.81,-27,1
1720528139,2024-07-09 14:28,50.23,994.98,1020.28,210,31.66,20.05,-29,1
1720528441,2024-07-09 14:34,48.17,995.05,1020.35,210,32.05,19.74,-29,1
1720528743,2024-07-09 14:39,45.64,994.89,1020.19,210,32.85,19.59,-26,1
1720529045,2024-07-09 14:44,44.78,995.01,1020.32,210,33.20,19.60,-26,1
1720529348,2024-07-09 14:49,46.64,994.97,1020.27,210,32.74,19.84,-26,1
1720529649,2024-07-09 14:54,44.46,994.99,1020.29,210,32.45,18.81,-27,1
1720529951,2024-07-09 14:59,46.52,994.98,1020.28,210,32.43,19.52,-26,1
1720530252,2024-07-09 15:04,43.92,994.98,1020.28,210,32.87,18.99,-26,1
1720530553,2024-07-09 15:09,44.66,995.08,1020.38,210,32.75,19.15,-26,1
1720530855,2024-07-09 15:14,42.25,995.01,1020.31,210,33.40,18.85,-26,1
1720531157,2024-07-09 15:19,41.25,994.92,1020.22,210,33.87,18.89,-28,1
1720531459,2024-07-09 15:24,42.97,994.78,1020.08,210,33.26,19.00,-28,1
1720531762,2024-07-09 15:29,41.65,994.71,1020.01,210,33.92,19.08,-26,1
1720532064,2024-07-09 15:34,41.23,994.69,1020.00,210,34.21,19.18,-28,1
1720532366,2024-07-09 15:39,40.56,994.55,1019.85,210,34.61,19.27,-28,1
1720532669,2024-07-09 15:44,40.61,994.65,1019.95,210,34.64,19.32,-28,1
1720532971,2024-07-09 15:49,40.03,994.55,1019.85,210,34.61,19.06,-28,1
1720533273,2024-07-09 15:54,40.54,993.97,1019.28,210,34.59,19.25,-27,1
1720533574,2024-07-09 15:59,40.80,994.48,1019.78,210,34.41,19.19,-27,1
1720533877,2024-07-09 16:04,39.39,994.46,1019.76,210,34.57,18.77,-26,1
1720534179,2024-07-09 16:09,40.13,994.41,1019.71,210,34.58,19.08,-28,1
1720534481,2024-07-09 16:14,39.69,994.37,1019.68,210,34.73,19.04,-28,1
1720534783,2024-07-09 16:19,38.60,994.35,1019.65,210,35.27,19.07,-28,1
1720535085,2024-07-09 16:24,38.34,994.33,1019.63,210,35.47,19.14,-28,1
1720535387,2024-07-09 16:29,40.22,994.24,1019.54,210,34.60,19.13,-30,1
1720535689,2024-07-09 16:34,41.08,993.89,1019.19,210,34.32,19.22,-31,1
1720535992,2024-07-09 16:39,38.70,994.15,1019.45,210,35.40,19.22,-26,1
1720536295,2024-07-09 16:44,37.81,994.21,1019.51,210,35.75,19.16,-28,1
1720536597,2024-07-09 16:49,37.00,994.20,1019.50,210,35.52,18.61,-28,1
1720536899,2024-07-09 16:54,41.58,994.15,1019.45,210,33.98,19.11,-26,1
1720537202,2024-07-09 17:00,40.37,994.07,1019.37,210,34.58,19.17,-30,1
1720537503,2024-07-09 17:05,41.39,994.04,1019.34,210,33.86,18.93,-28,1
1720537805,2024-07-09 17:10,44.75,993.98,1019.28,210,33.22,19.61,-27,1
1720538106,2024-07-09 17:15,45.98,993.90,1019.21,210,32.59,19.48,-26,1
1720538408,2024-07-09 17:20,48.82,993.97,1019.27,210,31.96,19.87,-26,1
1720538709,2024-07-09 17:25,48.82,993.91,1019.21,210,32.07,19.97,-26,1
1720539013,2024-07-09 17:30,49.36,993.92,1019.22,210,31.94,20.03,-26,1
1720539314,2024-07-09 17:35,47.96,993.86,1019.16,210,32.31,19.90,-26,1
1720539616,2024-07-09 17:40,50.28,993.89,1019.19,210,32.00,20.38,-26,1
1720539920,2024-07-09 17:45,50.71,993.94,1019.24,210,31.56,20.12,-28,1
1720540221,2024-07-09 17:50,51.87,993.90,1019.21,210,31.34,20.28,-27,1
1720540524,2024-07-09 17:55,52.06,993.89,1019.19,210,31.31,20.31,-28,1
1720540825,2024-07-09 18:00,52.93,993.71,1019.02,210,31.23,20.51,-34,1
1720541128,2024-07-09 18:05,54.97,993.69,1018.99,210,30.94,20.85,-26,1
1720541430,2024-07-09 18:10,52.68,993.82,1019.12,210,31.38,20.57,-29,1
1720541732,2024-07-09 18:15,48.58,993.88,1019.18,210,32.46,20.25,-28,1
1720542034,2024-07-09 18:20,45.34,993.82,1019.12,210,33.02,19.64,-29,1
1720542336,2024-07-09 18:25,43.88,993.91,1019.21,210,33.49,19.54,-27,1
1720542637,2024-07-09 18:30,42.33,993.93,1019.23,210,34.05,19.46,-26,1
1720542939,2024-07-09 18:35,41.79,994.00,1019.30,210,34.04,19.24,-26,1
1720543240,2024-07-09 18:40,41.98,993.98,1019.29,210,34.14,19.41,-28,1
1720543544,2024-07-09 18:45,42.33,993.97,1019.27,210,33.96,19.38,-30,1
1720543846,2024-07-09 18:50,43.18,994.01,1019.31,210,33.59,19.37,-28,1
1720544148,2024-07-09 18:55,45.36,993.96,1019.26,210,32.99,19.62,-28,1
1720544450,2024-07-09 19:00,47.66,993.98,1019.28,210,32.89,20.33,-28,1
1720544752,2024-07-09 19:05,46.66,993.98,1019.28,210,32.87,19.97,-28,1
1720545055,2024-07-09 19:10,46.59,993.95,1019.25,210,32.77,19.85,-28,1
1720545357,2024-07-09 19:15,49.10,994.03,1019.33,210,32.16,20.14,-30,1
1720545659,2024-07-09 19:20,48.05,994.05,1019.35,210,32.23,19.86,-26,1
1720545961,2024-07-09 19:26,49.81,994.01,1019.31,210,31.90,20.14,-28,1
1720546263,2024-07-09 19:31,51.82,994.00,1019.30,210,31.53,20.44,-29,1
1720546565,2024-07-09 19:36,53.43,994.01,1019.31,210,31.04,20.48,-27,1
1720546866,2024-07-09 19:41,55.77,993.97,1019.27,210,30.60,20.77,-26,1
1720547170,2024-07-09 19:46,58.56,993.98,1019.28,210,30.16,21.16,-26,1
1720547473,2024-07-09 19:51,58.56,993.95,1019.25,210,30.10,21.10,-26,1
1720547774,2024-07-09 19:56,59.04,993.89,1019.19,210,30.04,21.18,-26,1
1720548076,2024-07-09 20:01,60.83,993.87,1019.17,210,29.63,21.28,-27,1
1720548378,2024-07-09 20:06,62.27,993.96,1019.26,210,29.41,21.45,-28,1
1720548680,2024-07-09 20:11,62.35,994.03,1019.34,210,29.27,21.35,-28,1
1720548982,2024-07-09 20:16,64.12,994.05,1019.35,210,29.02,21.57,-30,1
1720549284,2024-07-09 20:21,65.42,994.07,1019.37,210,28.69,21.58,-29,1
1720549586,2024-07-09 20:26,67.32,994.08,1019.38,210,28.48,21.85,-28,1
1720549889,2024-07-09 20:31,67.57,994.15,1019.45,210,28.44,21.87,-28,1
1720550192,2024-07-09 20:36,69.30,994.14,1019.44,210,28.11,21.97,-28,1
1720550494,2024-07-09 20:41,71.21,994.14,1019.44,210,27.88,22.20,-30,1
1720550796,2024-07-09 20:46,71.31,994.17,1019.47,210,27.73,22.08,-28,1
1720551097,2024-07-09 20:51,72.96,994.20,1019.50,210,27.55,22.28,-26,1
1720551399,2024-07-09 20:56,75.11,994.17,1019.47,210,27.22,22.44,-26,1
1720551700,2024-07-09 21:01,74.72,994.20,1019.50,210,27.14,22.28,-32,1
1720552002,2024-07-09 21:06,75.70,994.21,1019.51,210,27.00,22.36,-26,1
1720552303,2024-07-09 21:11,77.90,994.22,1019.52,210,26.70,22.54,-26,1
1720552605,2024-07-09 21:16,77.84,994.25,1019.55,210,26.65,22.48,-27,1
1720552907,2024-07-09 21:21,79.09,994.06,1019.36,210,26.45,22.55,-28,1
1720553209,2024-07-09 21:26,79.42,994.19,1019.49,210,26.36,22.53,-28,1
1720553511,2024-07-09 21:31,79.46,994.17,1019.47,210,26.26,22.44,-33,1
1720553811,2024-07-09 21:36,80.90,994.21,1019.51,210,26.06,22.54,-26,1
1720554418,2024-07-09 21:46,83.10,994.25,1019.56,210,25.77,22.70,-28,1
1720554720,2024-07-09 21:52,84.86,994.27,1019.57,210,25.20,22.49,-29,1
1720555022,2024-07-09 21:57,85.43,994.33,1019.63,210,25.03,22.43,-28,1
1720555324,2024-07-09 22:02,86.29,994.27,1019.57,210,25.15,22.71,-28,1
1720555626,2024-07-09 22:07,86.87,994.25,1019.55,210,25.08,22.75,-28,1
1720555927,2024-07-09 22:12,87.61,994.23,1019.53,210,24.93,22.75,-26,1
1720556227,2024-07-09 22:17,89.12,994.23,1019.53,210,24.74,22.84,-26,1
1720556528,2024-07-09 22:22,89.38,994.27,1019.57,210,24.64,22.79,-27,1
1720556830,2024-07-09 22:27,90.77,994.18,1019.48,210,24.49,22.90,-26,1
1720557131,2024-07-09 22:32,91.65,994.18,1019.48,210,24.35,22.92,-26,1
1720557433,2024-07-09 22:37,92.04,994.17,1019.47,210,24.17,22.81,-26,1
1720557734,2024-07-09 22:42,93.20,994.18,1019.48,210,23.92,22.77,-26,1
1720558036,2024-07-09 22:47,92.68,994.23,1019.53,210,23.98,22.74,-26,1
1720558338,2024-07-09 22:52,92.80,994.22,1019.52,210,23.97,22.75,-28,1
1720558640,2024-07-09 22:57,94.20,993.64,1018.94,210,23.76,22.79,-29,1
1720558942,2024-07-09 23:02,94.42,994.24,1019.54,210,23.74,22.81,-28,1
1720559244,2024-07-09 23:07,94.78,994.25,1019.55,210,23.64,22.77,-29,1
1720559547,2024-07-09 23:12,95.64,994.25,1019.55,210,23.49,22.77,-28,1
1720559849,2024-07-09 23:17,96.50,994.21,1019.51,210,23.44,22.87,-29,1
1720560151,2024-07-09 23:22,96.03,994.20,1019.51,210,23.44,22.79,-28,1
1720560453,2024-07-09 23:27,96.88,994.05,1019.35,210,23.32,22.81,-28,1
1720560753,2024-07-09 23:32,97.07,994.17,1019.48,210,23.26,22.78,-27,1
1720561054,2024-07-09 23:37,97.22,994.20,1019.50,210,23.27,22.82,-29,1
1720561358,2024-07-09 23:42,98.17,994.18,1019.48,210,23.12,22.83,-28,1
1720561662,2024-07-09 23:47,97.52,994.18,1019.48,210,23.13,22.73,-27,1
1720561964,2024-07-09 23:52,97.23,994.23,1019.54,210,23.07,22.62,-27,1
1720562264,2024-07-09 23:57,98.51,994.22,1019.52,210,22.93,22.70,-26,1