1720562566,2024-07-10 00:02,98.00,994.23,1019.53,210,22.88,22.56,-27,1
1720562867,2024-07-10 00:07,98.27,994.19,1019.49,210,22.82,22.55,-26,1
1720563169,2024-07-10 00:12,98.83,994.17,1019.47,210,22.72,22.54,-28,1
1720563471,2024-07-10 00:17,97.58,994.19,1019.49,210,22.78,22.39,-27,1
1720563772,2024-07-10 00:22,98.09,994.16,1019.46,210,22.70,22.40,-26,1
1720564074,2024-07-10 00:27,98.24,994.19,1019.49,210,22.66,22.38,-30,1
1720564374,2024-07-10 00:32,97.30,994.11,1019.41,210,22.69,22.26,-28,1
1720564675,2024-07-10 00:37,96.95,994.12,1019.42,210,22.67,22.18,-26,1
1720564977,2024-07-10 00:42,97.29,994.11,1019.42,210,22.55,22.11,-26,1
1720565281,2024-07-10 00:48,96.87,994.08,1019.38,210,22.52,22.01,-27,1
1720565583,2024-07-10 00:53,96.24,994.08,1019.38,210,22.51,21.90,-30,1
1720565885,2024-07-10 00:58,96.42,994.04,1019.34,210,22.43,21.85,-28,1
1720566187,2024-07-10 01:03,96.38,994.02,1019.32,210,22.41,21.82,-29,1
1720566487,2024-07-10 01:08,95.61,993.96,1019.27,210,22.37,21.65,-26,1
1720566789,2024-07-10 01:13,95.88,993.95,1019.25,210,22.31,21.64,-29,1
1720567091,2024-07-10 01:18,94.95,993.26,1018.56,210,22.30,21.47,-28,1
1720567393,2024-07-10 01:23,94.56,993.81,1019.11,210,22.27,21.37,-34,1
1720567694,2024-07-10 01:28,94.57,993.94,1019.24,210,22.18,21.28,-26,1
1720567995,2024-07-10 01:33,94.20,993.98,1019.28,210,22.17,21.21,-29,1
1720568297,2024-07-10 01:38,94.86,993.97,1019.27,210,21.98,21.13,-26,1
1720568599,2024-07-10 01:43,95.37,993.99,1019.29,210,21.79,21.03,-28,1
1720568902,2024-07-10 01:48,95.55,993.98,1019.28,210,21.87,21.14,-29,1
1720569204,2024-07-10 01:53,95.81,993.97,1019.27,210,21.83,21.15,-36,1
1720569506,2024-07-10 01:58,96.89,994.00,1019.31,210,21.70,21.20,-29,1
1720569809,2024-07-10 02:03,95.09,994.04,1019.34,210,21.78,20.98,-28,1
1720570111,2024-07-10 02:08,96.02,994.07,1019.37,210,21.68,21.03,-31,1
1720570413,2024-07-10 02:13,97.43,994.03,1019.33,210,21.48,21.07,-36,1
1720570715,2024-07-10 02:18,96.36,994.06,1019.36,210,21.49,20.90,-30,1
1720571016,2024-07-10 02:23,96.02,994.04,1019.34,210,21.50,20.85,-28,1
1720571318,2024-07-10 02:28,97.39,994.00,1019.30,210,21.37,20.95,-30,1
1720571620,2024-07-10 02:33,96.12,994.01,1019.31,210,21.35,20.72,-28,1
1720571923,2024-07-10 02:38,96.67,993.94,1019.24,210,21.39,20.86,-32,1
1720572224,2024-07-10 02:43,98.22,993.91,1019.21,210,21.25,20.97,-27,1
1720572524,2024-07-10 02:48,97.14,993.87,1019.17,210,21.19,20.73,-28,1
1720572826,2024-07-10 02:53,97.70,993.82,1019.12,210,21.17,20.81,-26,1
1720573127,2024-07-10 02:58,98.39,993.85,1019.15,210,21.14,20.89,-26,1
1720573428,2024-07-10 03:03,99.20,993.84,1019.14,210,21.04,20.93,-26,1
1720573729,2024-07-10 03:08,98.28,993.83,1019.13,210,20.96,20.69,-26,1
1720574031,2024-07-10 03:13,98.89,993.81,1019.11,210,20.89,20.72,-27,1
1720574332,2024-07-10 03:18,99.05,993.80,1019.10,210,20.94,20.80,-26,1
1720574634,2024-07-10 03:23,98.66,993.79,1019.09,210,20.84,20.64,-27,1
1720574935,2024-07-10 03:28,100.00,993.80,1019.10,210,20.70,20.72,-26,1
1720575236,2024-07-10 03:33,99.49,993.81,1019.11,210,20.73,20.66,-27,1
1720575538,2024-07-10 03:38,100.00,993.73,1019.03,210,20.59,20.61,-35,1
1720575840,2024-07-10 03:44,100.00,993.74,1019.04,210,20.32,20.34,-29,1
1720576144,2024-07-10 03:49,99.99,993.72,1019.02,210,20.63,20.64,-28,1
1720576446,2024-07-10 03:54,100.00,993.67,1018.98,210,20.52,20.54,-36,1
1720576748,2024-07-10 03:59,100.00,993.67,1018.97,210,20.41,20.43,-28,1
1720577050,2024-07-10 04:04,100.00,993.63,1018.93,210,20.46,20.48,-28,1
1720577352,2024-07-10 04:09,100.00,993.54,1018.84,210,20.40,20.42,-26,1
1720577654,2024-07-10 04:14,100.00,993.58,1018.88,210,20.30,20.32,-28,1
1720577956,2024-07-10 04:19,100.00,993.61,1018.91,210,20.35,20.37,-26,1
1720578257,2024-07-10 04:24,100.00,993.65,1018.95,210,20.31,20.33,-32,1
1720578559,2024-07-10 04:29,100.00,993.65,1018.95,210,20.14,20.16,-26,1
1720579164,2024-07-10 04:39,100.00,993.58,1018.88,210,20.16,20.18,-28,1
1720579466,2024-07-10 04:44,100.00,993.59,1018.89,210,20.02,20.04,-30,1
1720579769,2024-07-10 04:49,100.00,993.59,1018.89,210,20.04,20.06,-29,1
1720580071,2024-07-10 04:54,100.00,993.57,1018.87,210,19.99,20.01,-28,1
1720580373,2024-07-10 04:59,100.00,993.06,1018.36,210,19.92,19.94,-30,1
1720580675,2024-07-10 05:04,100.00,993.57,1018.87,210,19.92,19.94,-28,1
1720580977,2024-07-10 05:09,100.00,993.61,1018.91,210,19.92,19.94,-28,1
1720581279,2024-07-10 05:14,100.00,993.57,1018.87,210,19.89,19.91,-32,1
1720581581,2024-07-10 05:19,100.00,993.59,1018.90,210,19.94,19.96,-28,1
1720581882,2024-07-10 05:24,100.00,993.34,1018.64,210,19.89,19.91,-26,1
1720582184,2024-07-10 05:29,100.00,993.47,1018.77,210,19.88,19.90,-29,1
1720582486,2024-07-10 05:34,100.00,993.49,1018.79,210,19.95,19.97,-26,1
1720582787,2024-07-10 05:39,100.00,993.44,1018.75,210,19.97,19.99,-27,1
1720583089,2024-07-10 05:44,100.00,993.53,1018.83,210,20.00,20.02,-26,1
1720583391,2024-07-10 05:49,100.00,993.60,1018.90,210,20.14,20.16,-27,1
1720583692,2024-07-10 05:54,100.00,993.56,1018.86,210,20.11,20.13,-28,1
1720583993,2024-07-10 05:59,100.00,993.54,1018.84,210,20.23,20.25,-26,1
1720584294,2024-07-10 06:04,100.00,993.48,1018.78,210,20.26,20.28,-26,1
1720584595,2024-07-10 06:09,100.00,993.50,1018.81,210,20.48,20.50,-27,1
1720584897,2024-07-10 06:14,100.00,993.46,1018.76,210,20.59,20.61,-28,1
1720585199,2024-07-10 06:19,100.00,993.46,1018.76,210,20.72,20.74,-31,1
1720585499,2024-07-10 06:24,100.00,993.40,1018.70,210,20.91,20.93,-26,1
1720585801,2024-07-10 06:30,100.00,993.35,1018.66,210,21.01,21.03,-29,1
1720586103,2024-07-10 06:35,100.00,993.37,1018.68,210,21.20,21.22,-32,1
1720586405,2024-07-10 06:40,100.00,993.40,1018.70,210,21.34,21.36,-28,1
1720586707,2024-07-10 06:45,99.57,993.28,1018.59,210,21.54,21.49,-29,1
1720587008,2024-07-10 06:50,98.41,993.44,1018.74,210,21.75,21.50,-27,1
1720587309,2024-07-10 06:55,98.37,993.47,1018.77,210,21.83,21.58,-28,1
1720587611,2024-07-10 07:00,97.85,993.58,1018.89,210,21.61,21.27,-27,1
1720587913,2024-07-10 07:05,98.15,993.53,1018.84,210,22.34,22.05,-30,1
1720588518,2024-07-10 07:15,96.98,993.55,1018.85,210,22.76,22.27,-27,1
1720588819,2024-07-10 07:20,95.32,993.57,1018.87,210,23.05,22.28,-26,1
1720589121,2024-07-10 07:25,95.69,993.57,1018.87,210,23.15,22.44,-26,1
1720589422,2024-07-10 07:30,95.50,993.50,1018.80,210,23.42,22.67,-27,1
1720589724,2024-07-10 07:35,94.92,993.47,1018.77,210,23.69,22.84,-33,1
1720590026,2024-07-10 07:40,94.60,993.45,1018.75,210,23.89,22.99,-26,1
1720590328,2024-07-10 07:45,94.11,993.42,1018.72,210,24.06,23.07,-29,1
1720590628,2024-07-10 07:50,93.37,993.01,1018.31,210,24.29,23.17,-26,1
1720590930,2024-07-10 07:55,94.12,993.29,1018.59,210,24.40,23.41,-28,1
1720591233,2024-07-10 08:00,93.25,993.41,1018.71,210,24.68,23.53,-29,1
1720591535,2024-07-10 08:05,92.86,993.42,1018.72,210,24.83,23.61,-29,1
1720591837,2024-07-10 08:10,92.71,993.44,1018.74,210,24.99,23.74,-32,1
1720592137,2024-07-10 08:15,91.65,993.42,1018.72,210,25.15,23.71,-26,1
1720592440,2024-07-10 08:20,91.38,993.38,1018.68,210,25.41,23.92,-30,1
1720592742,2024-07-10 08:25,90.90,993.29,1018.59,210,25.54,23.96,-28,1
1720593044,2024-07-10 08:30,90.22,993.33,1018.63,210,25.74,24.03,-28,1
1720593346,2024-07-10 08:35,89.60,993.28,1018.58,210,25.90,24.07,-33,1
1720593647,2024-07-10 08:40,89.63,993.29,1018.59,210,25.90,24.08,-27,1
1720593949,2024-07-10 08:45,88.49,993.24,1018.54,210,26.28,24.24,-27,1
1720594249,2024-07-10 08:50,87.34,993.22,1018.52,210,26.54,24.28,-26,1
1720594551,2024-07-10 08:55,86.82,993.21,1018.51,210,26.66,24.30,-26,1
1720594852,2024-07-10 09:00,86.21,992.43,1017.74,210,26.97,24.48,-28,1
1720595154,2024-07-10 09:05,86.13,993.08,1018.39,210,27.06,24.56,-26,1
1720595455,2024-07-10 09:10,85.14,993.09,1018.40,210,27.37,24.67,-26,1
1720595756,2024-07-10 09:15,84.71,993.03,1018.33,210,27.59,24.80,-26,1
1720596058,2024-07-10 09:20,83.80,993.06,1018.36,210,27.77,24.79,-28,1
1720596360,2024-07-10 09:26,82.18,993.08,1018.38,210,27.94,24.63,-28,1
1720596662,2024-07-10 09:31,81.19,993.03,1018.33,210,28.18,24.66,-29,1
1720596964,2024-07-10 09:36,80.37,992.88,1018.18,210,28.43,24.74,-35,1
1720597265,2024-07-10 09:41,79.52,993.06,1018.36,210,28.68,24.80,-27,1
1720597566,2024-07-10 09:46,78.29,992.97,1018.27,210,28.78,24.64,-28,1
1720597870,2024-07-10 09:51,77.15,992.98,1018.28,210,28.94,24.55,-30,1
1720598172,2024-07-10 09:56,75.38,992.76,1018.06,210,29.24,24.45,-31,1
1720598474,2024-07-10 10:01,74.55,992.84,1018.14,210,29.29,24.31,-29,1
1720598776,2024-07-10 10:06,72.88,992.91,1018.21,210,29.52,24.16,-30,1
1720599078,2024-07-10 10:11,72.31,992.92,1018.23,210,29.72,24.22,-29,1
1720599380,2024-07-10 10:16,71.46,992.89,1018.19,210,29.80,24.10,-32,1
1720599681,2024-07-10 10:21,70.30,992.45,1017.75,210,29.99,24.01,-27,1
1720599983,2024-07-10 10:26,69.57,992.86,1018.16,210,30.25,24.08,-32,1
1720600285,2024-07-10 10:31,68.61,992.77,1018.07,210,30.31,23.91,-28,1
1720600587,2024-07-10 10:36,67.72,992.79,1018.09,210,30.40,23.77,-26,1
1720600889,2024-07-10 10:41,66.94,992.81,1018.11,210,30.61,23.78,-26,1
1720601191,2024-07-10 10:46,66.73,992.76,1018.06,210,30.67,23.79,-30,1
1720601494,2024-07-10 10:51,65.56,992.74,1018.04,210,30.94,23.75,-29,1
1720601796,2024-07-10 10:56,65.39,992.63,1017.93,210,30.93,23.70,-30,1
1720602098,2024-07-10 11:01,63.17,992.68,1017.98,210,31.00,23.19,-32,1
1720602399,2024-07-10 11:06,62.80,992.66,1017.96,210,31.25,23.33,-27,1
1720602701,2024-07-10 11:11,62.84,992.57,1017.87,210,31.21,23.30,-27,1
1720603003,2024-07-10 11:16,62.07,992.53,1017.83,210,31.43,23.30,-27,1
1720603304,2024-07-10 11:21,60.88,992.48,1017.78,210,31.51,23.06,-27,1
1720603604,2024-07-10 11:26,58.77,992.49,1017.79,210,31.74,22.69,-27,1
1720603906,2024-07-10 11:31,58.60,992.53,1017.83,210,31.96,22.85,-27,1
1720604207,2024-07-10 11:36,57.73,992.59,1017.89,210,31.53,22.20,-31,1
1720604509,2024-07-10 11:41,58.59,992.47,1017.77,210,32.23,23.10,-28,1
1720604811,2024-07-10 11:46,54.75,992.50,1017.80,210,32.24,21.99,-28,1
1720605115,2024-07-10 11:51,54.77,992.38,1017.68,210,32.40,22.15,-28,1
1720605416,2024-07-10 11:56,53.77,992.43,1017.73,210,32.67,22.09,-27,1
1720605716,2024-07-10 12:01,49.18,992.50,1017.80,210,32.90,20.85,-27,1
1720606019,2024-07-10 12:06,49.39,992.42,1017.72,210,33.09,21.09,-33,1
1720606320,2024-07-10 12:12,47.24,992.38,1017.68,210,33.46,20.70,-27,1
1720606621,2024-07-10 12:17,43.51,992.38,1017.68,210,33.51,19.42,-27,1
1720606923,2024-07-10 12:22,41.78,992.38,1017.68,210,33.67,18.91,-26,1
1720607225,2024-07-10 12:27,41.76,991.75,1017.05,210,33.90,19.11,-26,1
1720607527,2024-07-10 12:32,43.79,992.05,1017.36,210,34.37,20.29,-28,1
1720607829,2024-07-10 12:37,43.58,992.26,1017.56,210,34.60,20.43,-29,1
1720608131,2024-07-10 12:42,41.67,991.32,1016.62,210,34.66,19.75,-29,1
1720608432,2024-07-10 12:47,40.74,992.23,1017.53,210,34.97,19.67,-27,1
1720608737,2024-07-10 12:52,39.07,992.16,1017.46,210,35.21,19.21,-33,1
1720609039,2024-07-10 12:57,41.00,992.03,1017.33,210,35.17,19.95,-27,1
1720609340,2024-07-10 13:02,36.49,992.08,1017.38,210,35.29,18.19,-26,1
1720609642,2024-07-10 13:07,37.37,992.01,1017.31,210,35.55,18.79,-27,1
1720609943,2024-07-10 13:12,37.40,991.90,1017.20,210,35.57,18.83,-26,1
1720610245,2024-07-10 13:17,38.56,991.75,1017.05,210,35.78,19.50,-29,1
1720610548,2024-07-10 13:22,35.70,991.74,1017.04,210,35.93,18.40,-27,1
1720610849,2024-07-10 13:27,36.34,991.44,1016.74,210,35.72,18.50,-26,1
1720611151,2024-07-10 13:32,35.80,991.57,1016.87,210,35.66,18.21,-27,1
1720611451,2024-07-10 13:37,36.19,991.45,1016.75,210,35.98,18.66,-26,1
1720611753,2024-07-10 13:42,34.36,991.40,1016.70,210,36.21,18.03,-28,1
1720612055,2024-07-10 13:47,34.32,991.38,1016.68,210,36.51,18.28,-28,1
1720612359,2024-07-10 13:52,34.20,991.35,1016.65,210,36.13,17.89,-29,1
1720612661,2024-07-10 13:57,33.14,991.33,1016.63,210,36.29,17.53,-28,1
1720612963,2024-07-10 14:02,33.20,991.26,1016.56,210,36.27,17.54,-28,1
1720613265,2024-07-10 14:07,33.43,991.20,1016.50,210,36.79,18.10,-29,1
1720613567,2024-07-10 14:12,33.50,991.18,1016.48,210,37.07,18.38,-33,1
1720613870,2024-07-10 14:17,32.38,991.08,1016.38,210,36.87,17.66,-29,1
1720614170,2024-07-10 14:22,32.55,991.02,1016.33,210,37.04,17.89,-29,1
1720614472,2024-07-10 14:27,32.39,990.96,1016.26,210,37.15,17.91,-36,1
1720614773,2024-07-10 14:32,32.97,990.96,1016.26,210,36.92,17.99,-26,1
1720615076,2024-07-10 14:37,32.27,990.95,1016.26,210,37.11,17.82,-28,1
1720615377,2024-07-10 14:42,31.13,990.93,1016.23,210,37.11,17.25,-34,1
1720615680,2024-07-10 14:48,31.10,990.93,1016.23,210,37.38,17.47,-28,1
1720615981,2024-07-10 14:53,31.30,990.87,1016.17,210,37.37,17.56,-27,1
1720616282,2024-07-10 14:58,31.00,990.75,1016.05,210,37.16,17.23,-27,1
1720616583,2024-07-10 15:03,31.68,990.77,1016.07,210,37.40,17.77,-27,1
1720616885,2024-07-10 15:08,31.63,990.71,1016.01,210,36.85,17.27,-26,1
1720617186,2024-07-10 15:13,31.99,990.67,1015.97,210,37.41,17.94,-29,1
1720617488,2024-07-10 15:18,31.54,990.49,1015.79,210,37.69,17.96,-26,1
1720617789,2024-07-10 15:23,31.29,990.58,1015.88,210,38.03,18.12,-26,1
1720618091,2024-07-10 15:28,31.23,990.48,1015.78,210,38.05,18.11,-26,1
1720618391,2024-07-10 15:33,31.12,990.40,1015.70,210,38.06,18.06,-26,1
1720618693,2024-07-10 15:38,31.01,990.39,1015.69,210,38.20,18.13,-28,1
1720618995,2024-07-10 15:43,30.54,990.28,1015.59,210,38.41,18.06,-28,1
1720619297,2024-07-10 15:48,31.38,990.20,1015.50,210,38.26,18.36,-29,1
1720619601,2024-07-10 15:53,30.76,990.17,1015.48,210,38.21,18.01,-29,1
1720619903,2024-07-10 15:58,30.62,990.03,1015.33,210,38.56,18.23,-29,1
1720620205,2024-07-10 16:03,30.03,990.06,1015.36,210,38.74,18.08,-26,1
1720620506,2024-07-10 16:08,29.53,990.12,1015.43,210,38.92,17.96,-27,1
1720620808,2024-07-10 16:13,29.45,990.14,1015.44,210,38.89,17.90,-27,1
1720621109,2024-07-10 16:18,29.39,990.26,1015.56,210,39.11,18.05,-28,1
1720621411,2024-07-10 16:23,29.26,990.10,1015.40,210,39.30,18.14,-27,1
1720621711,2024-07-10 16:28,29.57,990.20,1015.50,210,38.94,18.00,-26,1
1720622013,2024-07-10 16:33,30.25,990.25,1015.55,210,38.78,18.23,-26,1
1720622314,2024-07-10 16:38,31.12,990.19,1015.49,210,38.24,18.22,-26,1
1720622616,2024-07-10 16:43,31.22,990.09,1015.39,210,38.83,18.78,-26,1
1720622918,2024-07-10 16:48,30.82,990.06,1015.36,210,39.13,18.83,-28,1
1720623223,2024-07-10 16:53,30.79,989.98,1015.28,210,38.86,18.58,-28,1
1720623525,2024-07-10 16:58,30.25,989.93,1015.23,210,39.30,18.67,-29,1
1720623827,2024-07-10 17:03,31.83,989.92,1015.22,210,38.50,18.80,-25,1
1720624129,2024-07-10 17:08,31.99,989.79,1015.09,210,38.27,18.68,-25,1
1720624429,2024-07-10 17:13,30.38,989.66,1014.96,210,38.99,18.48,-24,1
1720624731,2024-07-10 17:18,30.82,989.69,1014.99,210,38.79,18.54,-27,1
1720625033,2024-07-10 17:23,30.82,989.72,1015.02,210,38.88,18.61,-26,1
1720625335,2024-07-10 17:28,29.94,989.75,1015.05,210,39.58,18.75,-27,1
1720625637,2024-07-10 17:33,30.70,989.84,1015.14,210,38.85,18.52,-26,1
1720625940,2024-07-10 17:39,31.03,989.75,1015.05,210,38.81,18.66,-26,1
1720626241,2024-07-10 17:44,29.67,989.79,1015.09,210,39.05,18.15,-25,1
1720626543,2024-07-10 17:49,29.29,989.78,1015.08,210,39.22,18.09,-24,1
1720626845,2024-07-10 17:54,28.10,989.80,1015.10,210,39.24,17.45,-24,1
1720627148,2024-07-10 17:59,27.50,989.82,1015.13,210,39.19,17.06,-25,1
1720627450,2024-07-10 18:04,27.32,989.79,1015.09,210,39.01,16.81,-26,1
1720627752,2024-07-10 18:09,27.02,989.91,1015.21,210,38.80,16.46,-26,1
1720628054,2024-07-10 18:14,27.65,989.95,1015.25,210,38.29,16.39,-26,1
1720628356,2024-07-10 18:19,27.72,989.97,1015.27,210,38.22,16.37,-24,1
1720628658,2024-07-10 18:24,28.17,989.92,1015.22,210,38.01,16.45,-25,1
1720628960,2024-07-10 18:29,29.98,989.85,1015.16,210,37.25,16.77,-24,1
1720629261,2024-07-10 18:34,31.35,989.77,1015.07,210,36.68,16.99,-25,1
1720629564,2024-07-10 18:39,33.01,989.85,1015.16,210,36.28,17.46,-28,1
1720629866,2024-07-10 18:44,34.21,989.91,1015.21,210,35.73,17.54,-27,1
1720630168,2024-07-10 18:49,34.30,989.86,1015.16,210,35.73,17.59,-30,1
1720630471,2024-07-10 18:54,36.24,989.80,1015.10,210,35.22,18.01,-26,1
1720630773,2024-07-10 18:59,37.62,989.69,1014.99,210,35.03,18.44,-25,1
1720631075,2024-07-10 19:04,38.58,989.68,1014.98,210,34.97,18.79,-24,1
1720631376,2024-07-10 19:09,39.12,989.60,1014.90,210,34.96,19.01,-24,1
1720631678,2024-07-10 19:14,39.95,989.55,1014.85,210,34.71,19.12,-24,1
1720631979,2024-07-10 19:19,41.43,989.58,1014.88,210,34.54,19.55,-24,1
1720632283,2024-07-10 19:24,42.84,989.48,1014.78,210,34.11,19.71,-24,1
1720632583,2024-07-10 19:29,44.06,989.41,1014.71,210,33.92,19.99,-24,1
1720632885,2024-07-10 19:34,45.03,989.34,1014.64,210,33.70,20.14,-25,1
1720633187,2024-07-10 19:39,47.69,989.25,1014.55,210,33.30,20.71,-27,1
1720633489,2024-07-10 19:44,47.81,989.17,1014.47,210,33.07,20.54,-27,1
1720633791,2024-07-10 19:49,49.55,988.75,1014.05,210,32.76,20.84,-25,1
1720634093,2024-07-10 19:54,50.84,989.13,1014.44,210,32.65,21.16,-25,1
1720634395,2024-07-10 19:59,51.98,989.19,1014.49,210,32.33,21.22,-37,1
1720634697,2024-07-10 20:04,53.26,989.17,1014.47,210,32.10,21.41,-24,1
1720634999,2024-07-10 20:09,53.60,989.35,1014.65,210,31.87,21.30,-26,1
1720635301,2024-07-10 20:15,54.51,989.40,1014.70,210,31.71,21.43,-26,1
1720635603,2024-07-10 20:20,54.93,989.48,1014.78,210,31.57,21.42,-26,1
1720635905,2024-07-10 20:25,56.06,989.48,1014.78,210,31.39,21.59,-24,1
1720636206,2024-07-10 20:30,56.72,989.52,1014.82,210,31.19,21.60,-24,1
1720636508,2024-07-10 20:35,56.38,989.20,1014.50,210,31.14,21.45,-24,1
1720636811,2024-07-10 20:40,58.10,989.49,1014.79,210,30.98,21.79,-24,1
1720637113,2024-07-10 20:45,59.36,989.45,1014.76,210,30.57,21.76,-26,1
1720637415,2024-07-10 20:50,60.40,989.51,1014.81,210,30.44,21.92,-27,1
1720637719,2024-07-10 20:55,61.41,989.43,1014.73,210,30.20,21.97,-26,1
1720638019,2024-07-10 21:00,62.21,989.37,1014.67,210,30.07,22.06,-24,1
1720638321,2024-07-10 21:05,62.49,989.47,1014.78,210,29.88,21.96,-26,1
1720638623,2024-07-10 21:10,64.06,989.46,1014.76,210,29.74,22.23,-27,1
1720638925,2024-07-10 21:15,63.86,989.44,1014.75,210,29.69,22.13,-26,1
1720639227,2024-07-10 21:20,63.98,989.54,1014.84,210,29.60,22.08,-27,1
1720639529,2024-07-10 21:25,63.10,989.60,1014.91,210,29.59,21.84,-27,1
1720639831,2024-07-10 21:30,64.39,989.61,1014.91,210,29.35,21.95,-24,1
1720640133,2024-07-10 21:35,64.32,989.73,1015.04,210,29.37,21.95,-26,1
1720640434,2024-07-10 21:40,63.88,989.69,1014.99,210,29.07,21.55,-25,1
1720640735,2024-07-10 21:45,65.79,989.69,1014.99,210,29.02,21.99,-25,1
1720641037,2024-07-10 21:50,66.38,989.73,1015.03,210,28.83,21.95,-31,1
1720641339,2024-07-10 21:55,66.28,989.80,1015.10,210,28.77,21.87,-24,1
1720641641,2024-07-10 22:00,67.43,989.67,1014.97,210,28.61,22.00,-28,1
1720641942,2024-07-10 22:05,67.91,989.66,1014.96,210,28.46,21.97,-24,1
1720642244,2024-07-10 22:10,67.63,989.64,1014.94,210,28.49,21.94,-26,1
1720642546,2024-07-10 22:15,68.77,989.67,1014.97,210,28.36,22.09,-26,1
1720642848,2024-07-10 22:20,68.44,989.53,1014.83,210,28.44,22.08,-33,1
1720643151,2024-07-10 22:25,68.86,989.52,1014.82,210,28.34,22.09,-27,1
1720643452,2024-07-10 22:30,68.91,989.46,1014.76,210,28.29,22.05,-27,1
1720643754,2024-07-10 22:35,68.85,989.26,1014.56,210,28.34,22.09,-27,1
1720644057,2024-07-10 22:40,69.18,989.37,1014.67,210,27.14,21.02,-27,1
1720644359,2024-07-10 22:45,68.70,989.36,1014.66,210,28.33,22.04,-25,1
1720644966,2024-07-10 22:56,70.03,989.52,1014.82,210,28.32,22.35,-27,1
1720645266,2024-07-10 23:01,69.60,989.57,1014.87,210,28.41,22.33,-24,1
1720645567,2024-07-10 23:06,70.33,989.61,1014.91,210,28.34,22.44,-25,1
1720645869,2024-07-10 23:11,71.33,989.63,1014.93,210,28.31,22.64,-28,1
1720646170,2024-07-10 23:16,71.80,989.72,1015.02,210,28.36,22.79,-24,1
1720646472,2024-07-10 23:21,70.17,989.95,1015.25,210,28.70,22.74,-24,1
1720647076,2024-07-10 23:31,72.09,990.42,1015.72,210,28.44,22.94,-25,1
1720647377,2024-07-10 23:36,73.38,990.81,1016.11,210,28.37,23.16,-24,1
1720647678,2024-07-10 23:41,89.38,990.87,1016.17,210,26.33,24.46,-25,1
1720647980,2024-07-10 23:46,100.00,990.73,1016.03,210,22.98,23.00,-31,1
1720648282,2024-07-10 23:51,100.00,990.44,1015.74,210,23.25,23.27,-29,1
1720648585,2024-07-10 23:56,100.00,990.31,1015.61,210,22.68,22.70,-28,1