1720648887,2024-07-11 00:01,100.00,990.22,1015.52,210,22.66,22.68,-28,1
1720649189,2024-07-11 00:06,100.00,990.25,1015.55,210,22.64,22.66,-32,1
1720649490,2024-07-11 00:11,100.00,990.41,1015.71,210,22.60,22.62,-25,1
1720649793,2024-07-11 00:16,100.00,990.93,1016.23,210,22.26,22.28,-28,1
1720650095,2024-07-11 00:21,100.00,990.81,1016.11,210,22.44,22.46,-29,1
1720650396,2024-07-11 00:26,100.00,990.60,1015.90,210,21.99,22.01,-29,1
1720650698,2024-07-11 00:31,100.00,990.90,1016.20,210,21.51,21.53,-26,1
1720651000,2024-07-11 00:36,100.00,990.88,1016.18,210,21.18,21.20,-29,1
1720651302,2024-07-11 00:41,100.00,991.07,1016.37,210,21.13,21.15,-26,1
1720651603,2024-07-11 00:46,100.00,990.98,1016.29,210,21.00,21.02,-28,1
1720651905,2024-07-11 00:51,100.00,991.00,1016.30,210,20.98,21.00,-25,1
1720652207,2024-07-11 00:56,100.00,990.85,1016.15,210,21.06,21.08,-25,1
1720652508,2024-07-11 01:01,100.00,990.75,1016.05,210,21.18,21.20,-22,1
1720652810,2024-07-11 01:06,100.00,990.60,1015.90,210,21.03,21.05,-25,1
1720653111,2024-07-11 01:11,100.00,990.82,1016.12,210,20.84,20.86,-24,1
1720653413,2024-07-11 01:16,100.00,991.14,1016.44,210,20.60,20.62,-24,1
1720653715,2024-07-11 01:21,100.00,991.26,1016.56,210,20.60,20.62,-24,1
1720654017,2024-07-11 01:26,100.00,990.90,1016.20,210,20.50,20.52,-21,1
1720654319,2024-07-11 01:31,100.00,991.04,1016.34,210,20.77,20.79,-23,1
1720654620,2024-07-11 01:37,100.00,991.09,1016.39,210,20.71,20.73,-20,1
1720654921,2024-07-11 01:42,100.00,990.80,1016.11,210,20.87,20.89,-20,1
1720655223,2024-07-11 01:47,100.00,990.63,1015.93,210,20.98,21.00,-19,1
1720655524,2024-07-11 01:52,100.00,990.77,1016.07,210,20.79,20.81,-20,1
1720655827,2024-07-11 01:57,100.00,990.66,1015.96,210,20.96,20.98,-21,1
1720656128,2024-07-11 02:02,100.00,990.67,1015.97,210,20.94,20.96,-20,1
1720656432,2024-07-11 02:07,100.00,990.56,1015.86,210,20.90,20.92,-21,1
1720656733,2024-07-11 02:12,100.00,990.55,1015.85,210,20.91,20.93,-21,1
1720657034,2024-07-11 02:17,100.00,990.31,1015.61,210,20.71,20.73,-21,1
1720657336,2024-07-11 02:22,100.00,990.37,1015.68,210,20.67,20.69,-24,1
1720657638,2024-07-11 02:27,100.00,990.27,1015.57,210,20.66,20.68,-23,1
1720657940,2024-07-11 02:32,100.00,990.20,1015.50,210,20.63,20.65,-24,1
1720658242,2024-07-11 02:37,100.00,990.09,1015.39,210,20.64,20.66,-24,1
1720658544,2024-07-11 02:42,100.00,989.97,1015.28,210,20.62,20.64,-20,1
1720658845,2024-07-11 02:47,100.00,989.99,1015.29,210,20.60,20.62,-20,1
1720659146,2024-07-11 02:52,100.00,989.91,1015.21,210,20.67,20.69,-21,1
1720659449,2024-07-11 02:57,100.00,989.86,1015.16,210,20.63,20.65,-21,1
1720659750,2024-07-11 03:02,100.00,989.77,1015.07,210,20.71,20.73,-21,1
1720660052,2024-07-11 03:07,100.00,989.63,1014.93,210,20.76,20.78,-22,1
1720660353,2024-07-11 03:12,100.00,989.51,1014.82,210,20.78,20.80,-22,1
1720660654,2024-07-11 03:17,100.00,989.51,1014.81,210,20.75,20.77,-21,1
1720660955,2024-07-11 03:22,100.00,989.49,1014.79,210,20.15,20.17,-21,1
1720661256,2024-07-11 03:27,100.00,989.40,1014.70,210,20.64,20.66,-21,1
1720661557,2024-07-11 03:32,100.00,989.27,1014.57,210,20.67,20.69,-20,1
1720661859,2024-07-11 03:37,100.00,989.30,1014.60,210,20.65,20.67,-20,1
1720662160,2024-07-11 03:42,100.00,989.34,1014.64,210,20.62,20.64,-21,1
1720662461,2024-07-11 03:47,100.00,989.33,1014.63,210,20.52,20.54,-21,1
1720662763,2024-07-11 03:52,100.00,989.35,1014.65,210,20.40,20.42,-21,1
1720663065,2024-07-11 03:57,100.00,989.35,1014.65,210,20.42,20.44,-21,1
1720663367,2024-07-11 04:02,100.00,989.35,1014.65,210,20.27,20.29,-21,1
1720663667,2024-07-11 04:07,100.00,989.34,1014.64,210,20.29,20.31,-21,1
1720663968,2024-07-11 04:12,100.00,990.32,1015.62,210,20.11,20.13,-21,1
1720664270,2024-07-11 04:17,100.00,990.25,1015.55,210,20.40,20.42,-21,1
1720664571,2024-07-11 04:22,100.00,990.98,1016.28,210,20.41,20.43,-20,1
1720664873,2024-07-11 04:27,100.00,990.73,1016.03,210,20.16,20.18,-22,1
1720665174,2024-07-11 04:32,100.00,990.73,1016.03,210,20.36,20.38,-23,1
1720665475,2024-07-11 04:37,100.00,990.21,1015.51,210,20.34,20.36,-20,1
1720665777,2024-07-11 04:42,100.00,990.97,1016.28,210,19.91,19.93,-21,1
1720666079,2024-07-11 04:47,100.00,990.84,1016.14,210,20.08,20.10,-21,1
1720666381,2024-07-11 04:53,100.00,990.53,1015.83,210,19.88,19.90,-24,1
1720666683,2024-07-11 04:58,100.00,990.67,1015.97,210,19.63,19.65,-20,1
1720666984,2024-07-11 05:03,100.00,990.49,1015.80,210,19.63,19.65,-21,1
1720667286,2024-07-11 05:08,100.00,990.24,1015.54,210,19.78,19.80,-20,1
1720667587,2024-07-11 05:13,100.00,990.40,1015.71,210,19.63,19.65,-20,1
1720667888,2024-07-11 05:18,100.00,990.31,1015.61,210,19.83,19.85,-22,1
1720668190,2024-07-11 05:23,100.00,990.20,1015.50,210,19.92,19.94,-21,1
1720668490,2024-07-11 05:28,100.00,989.98,1015.29,210,20.12,20.14,-21,1
1720668791,2024-07-11 05:33,100.00,989.92,1015.23,210,19.98,20.00,-22,1
1720669095,2024-07-11 05:38,100.00,989.96,1015.26,210,20.07,20.09,-21,1
1720669397,2024-07-11 05:43,100.00,990.00,1015.30,210,20.11,20.13,-24,1
1720669699,2024-07-11 05:48,100.00,989.58,1014.88,210,20.24,20.26,-24,1
1720670001,2024-07-11 05:53,100.00,989.68,1014.98,210,20.26,20.28,-25,1
1720670304,2024-07-11 05:58,100.00,989.42,1014.72,210,20.44,20.46,-24,1
1720670606,2024-07-11 06:03,100.00,989.33,1014.63,210,20.50,20.52,-25,1
1720670908,2024-07-11 06:08,100.00,989.37,1014.68,210,20.84,20.86,-25,1
1720671210,2024-07-11 06:13,100.00,989.34,1014.64,210,21.04,21.06,-24,1
1720671511,2024-07-11 06:18,100.00,989.32,1014.62,210,21.09,21.11,-23,1
1720671812,2024-07-11 06:23,100.00,989.33,1014.63,210,21.01,21.03,-20,1
1720672114,2024-07-11 06:28,100.00,989.65,1014.95,210,20.81,20.83,-24,1
1720672415,2024-07-11 06:33,100.00,989.77,1015.07,210,20.80,20.82,-24,1
1720672718,2024-07-11 06:38,100.00,989.90,1015.20,210,20.67,20.69,-24,1
1720673019,2024-07-11 06:43,100.00,989.94,1015.24,210,20.70,20.72,-21,1
1720673320,2024-07-11 06:48,100.00,990.06,1015.37,210,20.78,20.80,-20,1
1720673622,2024-07-11 06:53,100.00,990.00,1015.30,210,20.81,20.83,-20,1
1720673923,2024-07-11 06:58,100.00,990.07,1015.37,210,20.83,20.85,-20,1
1720674225,2024-07-11 07:03,100.00,990.00,1015.30,210,20.77,20.79,-23,1
1720674527,2024-07-11 07:08,100.00,990.09,1015.39,210,20.94,20.96,-22,1
1720674828,2024-07-11 07:13,100.00,990.03,1015.33,210,21.02,21.04,-24,1
1720675130,2024-07-11 07:18,100.00,990.13,1015.43,210,21.07,21.09,-24,1
1720675432,2024-07-11 07:23,100.00,990.12,1015.43,210,21.12,21.14,-24,1
1720675734,2024-07-11 07:28,100.00,990.20,1015.50,210,21.52,21.54,-22,1
1720676036,2024-07-11 07:33,100.00,990.25,1015.55,210,21.50,21.52,-24,1
1720676338,2024-07-11 07:38,100.00,990.26,1015.56,210,21.60,21.62,-23,1
1720676640,2024-07-11 07:44,100.00,990.26,1015.56,210,21.76,21.78,-23,1
1720676941,2024-07-11 07:49,100.00,990.24,1015.54,210,21.79,21.81,-23,1
1720677548,2024-07-11 07:59,100.00,990.36,1015.66,210,22.42,22.44,-23,1
1720677850,2024-07-11 08:04,100.00,990.31,1015.61,210,22.09,22.11,-20,1
1720678151,2024-07-11 08:09,100.00,990.42,1015.72,210,22.27,22.29,-20,1
1720678452,2024-07-11 08:14,100.00,990.47,1015.77,210,22.34,22.36,-20,1
1720678754,2024-07-11 08:19,100.00,990.46,1015.76,210,22.66,22.68,-21,1
1720679056,2024-07-11 08:24,100.00,990.32,1015.63,210,22.89,22.91,-22,1
1720679356,2024-07-11 08:29,100.00,990.19,1015.49,210,22.56,22.58,-20,1
1720679658,2024-07-11 08:34,100.00,990.24,1015.55,210,22.98,23.00,-23,1
1720679960,2024-07-11 08:39,100.00,990.23,1015.54,210,22.82,22.84,-23,1
1720680262,2024-07-11 08:44,100.00,990.34,1015.64,210,23.19,23.21,-23,1
1720680564,2024-07-11 08:49,100.00,990.23,1015.53,210,23.44,23.46,-22,1
1720680866,2024-07-11 08:54,100.00,990.22,1015.52,210,23.76,23.78,-23,1
1720681169,2024-07-11 08:59,100.00,990.21,1015.51,210,23.67,23.69,-23,1
1720681470,2024-07-11 09:04,100.00,990.21,1015.51,210,23.68,23.70,-22,1
1720681773,2024-07-11 09:09,100.00,990.22,1015.52,210,24.07,24.09,-24,1
1720682073,2024-07-11 09:14,100.00,990.01,1015.31,210,24.41,24.43,-21,1
1720682375,2024-07-11 09:19,100.00,990.08,1015.38,210,24.33,24.35,-24,1
1720682677,2024-07-11 09:24,100.00,990.05,1015.35,210,24.53,24.55,-24,1
1720682979,2024-07-11 09:29,100.00,990.08,1015.38,210,24.66,24.68,-24,1
1720683281,2024-07-11 09:34,100.00,990.09,1015.39,210,24.50,24.52,-24,1
1720683582,2024-07-11 09:39,100.00,990.14,1015.44,210,24.70,24.72,-21,1
1720683884,2024-07-11 09:44,100.00,990.14,1015.45,210,24.96,24.98,-22,1
1720684185,2024-07-11 09:49,100.00,990.12,1015.42,210,24.76,24.78,-21,1
1720684487,2024-07-11 09:54,100.00,990.26,1015.56,210,25.05,25.07,-22,1
1720684787,2024-07-11 09:59,100.00,990.24,1015.54,210,25.37,25.39,-22,1
1720685089,2024-07-11 10:04,100.00,990.18,1015.49,210,25.20,25.22,-22,1
1720685391,2024-07-11 10:09,100.00,990.16,1015.46,210,25.39,25.41,-23,1
1720685693,2024-07-11 10:14,100.00,990.19,1015.49,210,25.44,25.46,-23,1
1720685995,2024-07-11 10:19,100.00,990.07,1015.37,210,25.38,25.40,-24,1
1720686297,2024-07-11 10:24,100.00,990.39,1015.69,210,25.25,25.27,-24,1
1720686599,2024-07-11 10:29,100.00,990.33,1015.63,210,25.23,25.25,-25,1
1720686901,2024-07-11 10:35,100.00,990.40,1015.70,210,25.24,25.26,-24,1
1720687203,2024-07-11 10:40,100.00,990.41,1015.71,210,25.32,25.34,-24,1
1720687503,2024-07-11 10:45,100.00,990.39,1015.69,210,25.48,25.50,-22,1
1720687805,2024-07-11 10:50,100.00,990.44,1015.74,210,25.39,25.41,-24,1
1720688107,2024-07-11 10:55,99.97,990.51,1015.81,210,25.46,25.47,-23,1
1720688411,2024-07-11 11:00,99.85,990.59,1015.89,210,25.69,25.68,-24,1
1720688713,2024-07-11 11:05,95.68,990.58,1015.88,210,26.04,25.31,-23,1
1720689014,2024-07-11 11:10,97.42,990.60,1015.91,210,26.05,25.63,-21,1
1720689315,2024-07-11 11:15,94.92,990.66,1015.96,210,26.24,25.38,-22,1
1720689617,2024-07-11 11:20,94.26,990.54,1015.84,210,26.46,25.48,-22,1
1720689918,2024-07-11 11:25,93.17,990.53,1015.83,210,26.80,25.62,-20,1
1720690219,2024-07-11 11:30,92.46,990.57,1015.87,210,27.01,25.70,-21,1
1720690520,2024-07-11 11:35,91.47,990.55,1015.85,210,26.59,25.10,-23,1
1720690822,2024-07-11 11:40,91.44,990.52,1015.82,210,26.62,25.12,-24,1
1720691124,2024-07-11 11:45,92.37,990.29,1015.59,210,26.91,25.58,-24,1
1720691426,2024-07-11 11:50,90.86,990.60,1015.90,210,26.68,25.08,-24,1
1720691729,2024-07-11 11:55,91.24,990.56,1015.86,210,26.93,25.39,-24,1
1720692032,2024-07-11 12:00,92.57,990.56,1015.86,210,26.85,25.56,-24,1
1720692333,2024-07-11 12:05,92.68,990.55,1015.85,210,27.06,25.79,-22,1
1720692635,2024-07-11 12:10,91.02,990.60,1015.90,210,27.10,25.52,-24,1
1720692937,2024-07-11 12:15,89.63,990.59,1015.89,210,27.09,25.25,-24,1
1720693239,2024-07-11 12:20,90.42,990.56,1015.87,210,27.43,25.74,-24,1
1720693541,2024-07-11 12:25,88.05,990.61,1015.92,210,27.90,25.75,-23,1
1720693843,2024-07-11 12:30,82.91,990.72,1016.02,210,27.70,24.55,-23,1
1720694144,2024-07-11 12:35,84.44,990.70,1016.00,210,27.32,24.48,-23,1
1720694446,2024-07-11 12:40,84.82,990.65,1015.95,210,27.75,24.98,-22,1
1720694747,2024-07-11 12:45,83.74,990.68,1015.99,210,28.05,25.05,-21,1
1720695048,2024-07-11 12:50,82.11,990.68,1015.98,210,28.34,25.01,-22,1
1720695349,2024-07-11 12:55,81.15,990.68,1015.98,210,28.38,24.85,-21,1
1720695651,2024-07-11 13:00,81.55,990.63,1015.93,210,28.22,24.78,-21,1
1720695954,2024-07-11 13:05,82.66,990.62,1015.92,210,28.62,25.39,-24,1
1720696255,2024-07-11 13:10,81.79,990.67,1015.97,210,28.83,25.42,-22,1
1720696557,2024-07-11 13:15,78.65,990.62,1015.92,210,28.40,24.35,-24,1
1720696859,2024-07-11 13:20,82.75,990.50,1015.81,210,28.43,25.23,-25,1
1720697161,2024-07-11 13:26,78.15,990.47,1015.77,210,28.87,24.70,-23,1
1720697463,2024-07-11 13:31,80.45,990.34,1015.64,210,28.59,24.91,-24,1
1720697766,2024-07-11 13:36,76.76,990.24,1015.54,210,28.76,24.29,-24,1
1720698067,2024-07-11 13:41,77.35,990.19,1015.49,210,29.17,24.81,-25,1
1720698368,2024-07-11 13:46,75.44,990.16,1015.47,210,29.95,25.15,-21,1
1720698669,2024-07-11 13:51,73.55,990.10,1015.40,210,30.22,24.98,-24,1
1720698971,2024-07-11 13:56,68.52,990.03,1015.33,210,30.55,24.11,-22,1
1720699273,2024-07-11 14:01,68.12,989.97,1015.27,210,30.46,23.93,-24,1
1720699575,2024-07-11 14:06,65.18,989.95,1015.25,210,30.29,23.04,-22,1
1720699876,2024-07-11 14:11,60.99,989.98,1015.29,210,30.63,22.26,-22,1
1720700178,2024-07-11 14:16,63.26,989.89,1015.19,210,30.71,22.94,-21,1
1720700478,2024-07-11 14:21,58.50,989.94,1015.24,210,30.40,21.37,-23,1
1720700780,2024-07-11 14:26,60.24,989.69,1014.99,210,30.21,21.67,-32,1
1720701082,2024-07-11 14:31,58.07,990.02,1015.32,210,30.28,21.13,-24,1
1720701383,2024-07-11 14:36,60.48,989.93,1015.23,210,30.08,21.61,-22,1
1720701685,2024-07-11 14:41,60.09,990.07,1015.37,210,29.49,20.95,-24,1
1720701987,2024-07-11 14:46,62.24,989.95,1015.26,210,29.65,21.67,-25,1
1720702289,2024-07-11 14:51,62.55,989.99,1015.29,210,29.40,21.52,-23,1
1720702590,2024-07-11 14:56,64.47,989.90,1015.20,210,29.45,22.06,-25,1
1720702892,2024-07-11 15:01,65.90,989.85,1015.15,210,29.26,22.24,-21,1
1720703194,2024-07-11 15:06,66.10,989.96,1015.26,210,29.02,22.06,-21,1
1720703495,2024-07-11 15:11,66.56,989.87,1015.17,210,29.10,22.25,-21,1
1720703797,2024-07-11 15:16,65.95,989.86,1015.16,210,29.07,22.07,-24,1
1720704099,2024-07-11 15:21,66.52,989.80,1015.11,210,29.19,22.33,-22,1
1720704401,2024-07-11 15:26,64.11,989.84,1015.14,210,29.26,21.79,-23,1
1720704702,2024-07-11 15:31,65.20,989.82,1015.12,210,29.17,21.98,-21,1
1720705004,2024-07-11 15:36,66.03,989.84,1015.14,210,29.13,22.15,-22,1
1720705305,2024-07-11 15:41,66.50,989.90,1015.20,210,29.35,22.48,-22,1
1720705607,2024-07-11 15:46,67.96,989.88,1015.18,210,29.41,22.89,-21,1
1720705908,2024-07-11 15:51,66.40,989.84,1015.14,210,29.30,22.40,-21,1
1720706210,2024-07-11 15:56,67.59,989.89,1015.19,210,29.09,22.50,-22,1
1720706512,2024-07-11 16:01,67.84,989.96,1015.26,210,29.13,22.60,-21,1
1720706814,2024-07-11 16:06,66.46,990.00,1015.31,210,29.05,22.18,-22,1
1720707116,2024-07-11 16:11,68.43,990.05,1015.35,210,29.05,22.66,-21,1
1720707417,2024-07-11 16:16,69.14,990.14,1015.45,210,29.08,22.86,-22,1
1720707719,2024-07-11 16:21,75.88,990.19,1015.49,210,28.31,23.66,-23,1
1720708020,2024-07-11 16:27,77.17,990.37,1015.67,210,28.45,24.08,-22,1
1720708322,2024-07-11 16:32,89.22,990.34,1015.64,210,27.62,25.70,-23,1
1720708624,2024-07-11 16:37,94.75,990.28,1015.59,210,26.67,25.77,-22,1
1720708927,2024-07-11 16:42,100.00,990.22,1015.53,210,26.19,26.21,-25,1
1720709229,2024-07-11 16:47,100.00,990.15,1015.45,210,25.80,25.82,-23,1
1720709531,2024-07-11 16:52,100.00,990.15,1015.45,210,25.86,25.88,-27,1
1720709833,2024-07-11 16:57,100.00,990.21,1015.51,210,26.02,26.04,-26,1
1720710137,2024-07-11 17:02,100.00,990.02,1015.32,210,25.72,25.74,-27,1
1720710438,2024-07-11 17:07,100.00,989.89,1015.19,210,25.85,25.87,-23,1
1720710740,2024-07-11 17:12,100.00,989.90,1015.20,210,26.04,26.06,-23,1
1720711041,2024-07-11 17:17,100.00,989.80,1015.10,210,26.06,26.08,-29,1
1720711342,2024-07-11 17:22,100.00,989.83,1015.14,210,26.27,26.29,-22,1
1720711644,2024-07-11 17:27,100.00,989.96,1015.26,210,27.01,27.03,-22,1
1720711944,2024-07-11 17:32,98.22,990.04,1015.34,210,27.43,27.14,-23,1
1720712246,2024-07-11 17:37,90.75,990.16,1015.46,210,27.28,25.65,-24,1
1720712548,2024-07-11 17:42,90.02,990.12,1015.42,210,27.42,25.65,-24,1
1720712850,2024-07-11 17:47,84.41,990.00,1015.30,210,27.31,24.46,-26,1
1720713152,2024-07-11 17:52,89.86,990.02,1015.32,210,27.46,25.66,-24,1
1720713453,2024-07-11 17:57,89.35,990.11,1015.41,210,27.77,25.87,-23,1
1720713755,2024-07-11 18:02,90.45,990.37,1015.67,210,27.94,26.25,-22,1
1720714057,2024-07-11 18:07,88.30,990.46,1015.76,210,27.80,25.70,-22,1
1720714358,2024-07-11 18:12,89.69,990.56,1015.86,210,27.11,25.28,-22,1
1720714661,2024-07-11 18:17,89.55,990.50,1015.80,210,27.11,25.26,-26,1
1720714963,2024-07-11 18:22,88.69,990.55,1015.85,210,27.08,25.07,-26,1
1720715265,2024-07-11 18:27,88.10,990.76,1016.06,210,27.54,25.41,-28,1
1720715565,2024-07-11 18:32,87.09,990.80,1016.10,210,27.46,25.14,-22,1
1720715866,2024-07-11 18:37,88.94,990.86,1016.16,210,27.27,25.30,-22,1
1720716168,2024-07-11 18:42,86.70,990.78,1016.08,210,27.01,24.62,-22,1
1720716469,2024-07-11 18:47,87.33,990.85,1016.15,210,26.94,24.67,-21,1
1720716770,2024-07-11 18:52,90.42,990.83,1016.13,210,26.84,25.15,-21,1
1720717072,2024-07-11 18:57,88.92,990.67,1015.97,210,27.02,25.05,-22,1
1720717374,2024-07-11 19:02,84.23,990.54,1015.84,210,27.41,24.53,-21,1
1720717676,2024-07-11 19:07,84.04,990.42,1015.72,210,27.38,24.46,-25,1
1720717978,2024-07-11 19:12,86.09,990.39,1015.69,210,27.22,24.71,-22,1
1720718279,2024-07-11 19:17,86.46,990.37,1015.67,210,27.15,24.71,-22,1
1720718580,2024-07-11 19:23,86.25,990.29,1015.59,210,27.02,24.54,-21,1
1720718882,2024-07-11 19:28,87.07,990.14,1015.45,210,26.81,24.49,-23,1
1720719184,2024-07-11 19:33,89.55,990.18,1015.49,210,26.68,24.83,-22,1
1720719486,2024-07-11 19:38,90.16,990.15,1015.45,210,26.64,24.91,-24,1
1720719787,2024-07-11 19:43,90.84,990.09,1015.39,210,26.24,24.64,-23,1
1720720089,2024-07-11 19:48,95.83,990.01,1015.31,210,25.98,25.28,-22,1
1720720390,2024-07-11 19:53,97.43,989.97,1015.27,210,25.53,25.11,-22,1
1720720692,2024-07-11 19:58,100.00,989.93,1015.23,210,25.60,25.62,-22,1
1720720994,2024-07-11 20:03,100.00,989.36,1014.66,210,25.52,25.54,-22,1
1720721295,2024-07-11 20:08,99.73,989.92,1015.22,210,25.33,25.30,-22,1
1720721596,2024-07-11 20:13,99.43,989.82,1015.13,210,25.22,25.14,-22,1
1720721898,2024-07-11 20:18,99.94,989.83,1015.13,210,25.10,25.11,-22,1
1720722199,2024-07-11 20:23,98.48,989.74,1015.04,210,25.17,24.93,-22,1
1720722501,2024-07-11 20:28,100.00,989.70,1015.00,210,25.05,25.07,-22,1
1720722803,2024-07-11 20:33,100.00,989.79,1015.10,210,24.73,24.75,-24,1
1720723105,2024-07-11 20:38,100.00,989.82,1015.12,210,24.15,24.17,-25,1
1720723407,2024-07-11 20:43,100.00,989.88,1015.18,210,23.72,23.74,-26,1
1720723709,2024-07-11 20:48,100.00,989.74,1015.04,210,23.60,23.62,-24,1
1720724010,2024-07-11 20:53,100.00,989.75,1015.05,210,23.67,23.69,-22,1
1720724311,2024-07-11 20:58,100.00,989.83,1015.13,210,23.68,23.70,-22,1
1720724613,2024-07-11 21:03,100.00,989.83,1015.13,210,23.61,23.63,-22,1
1720724915,2024-07-11 21:08,100.00,989.75,1015.05,210,23.35,23.37,-25,1
1720725217,2024-07-11 21:13,100.00,989.66,1014.97,210,23.48,23.50,-22,1
1720725519,2024-07-11 21:18,100.00,989.75,1015.05,210,23.46,23.48,-25,1
1720725821,2024-07-11 21:23,100.00,989.71,1015.02,210,23.44,23.46,-25,1
1720726123,2024-07-11 21:28,100.00,989.61,1014.91,210,23.11,23.13,-24,1
1720726424,2024-07-11 21:33,100.00,989.62,1014.92,210,22.97,22.99,-22,1
1720726725,2024-07-11 21:38,100.00,989.55,1014.85,210,23.01,23.03,-21,1
1720727029,2024-07-11 21:43,100.00,989.57,1014.87,210,23.31,23.33,-21,1
1720727330,2024-07-11 21:48,100.00,989.59,1014.89,210,22.96,22.98,-21,1
1720727632,2024-07-11 21:53,100.00,989.59,1014.89,210,22.87,22.89,-22,1
1720727933,2024-07-11 21:58,100.00,989.60,1014.91,210,22.76,22.78,-21,1
1720728237,2024-07-11 22:03,100.00,989.69,1014.99,210,22.59,22.61,-25,1
1720728538,2024-07-11 22:08,100.00,989.68,1014.98,210,22.32,22.34,-23,1
1720728840,2024-07-11 22:14,100.00,989.73,1015.03,210,21.97,21.99,-25,1
1720729142,2024-07-11 22:19,100.00,989.82,1015.12,210,21.84,21.86,-22,1
1720729443,2024-07-11 22:24,100.00,989.83,1015.13,210,21.69,21.71,-23,1
1720729745,2024-07-11 22:29,100.00,989.87,1015.18,210,21.47,21.49,-22,1
1720730046,2024-07-11 22:34,100.00,989.90,1015.20,210,21.31,21.33,-22,1
1720730348,2024-07-11 22:39,100.00,989.84,1015.14,210,21.37,21.39,-22,1
1720730649,2024-07-11 22:44,100.00,989.83,1015.13,210,21.41,21.43,-21,1
1720730951,2024-07-11 22:49,100.00,989.84,1015.15,210,21.38,21.40,-22,1
1720731252,2024-07-11 22:54,100.00,989.89,1015.19,210,21.37,21.39,-23,1
1720731553,2024-07-11 22:59,100.00,989.89,1015.19,210,21.33,21.35,-22,1
1720731858,2024-07-11 23:04,100.00,989.81,1015.11,210,21.21,21.23,-23,1
1720732160,2024-07-11 23:09,100.00,989.85,1015.15,210,21.21,21.23,-24,1
1720732461,2024-07-11 23:14,100.00,989.78,1015.08,210,21.20,21.22,-21,1
1720732763,2024-07-11 23:19,100.00,989.79,1015.09,210,21.26,21.28,-24,1
1720733064,2024-07-11 23:24,100.00,989.87,1015.17,210,21.31,21.33,-22,1
1720733669,2024-07-11 23:34,100.00,989.93,1015.24,210,21.37,21.39,-24,1
1720733969,2024-07-11 23:39,100.00,989.99,1015.30,210,21.27,21.29,-21,1
1720734271,2024-07-11 23:44,100.00,990.13,1015.43,210,21.09,21.11,-24,1
1720734573,2024-07-11 23:49,100.00,990.14,1015.44,210,20.90,20.92,-24,1
1720734874,2024-07-11 23:54,100.00,990.13,1015.43,210,20.62,20.64,-21,1
1720735176,2024-07-11 23:59,100.00,989.51,1014.81,210,20.70,20.72,-23,1