1720735480,2024-07-12 00:04,100.00,990.08,1015.38,210,20.69,20.71,-23,1
1720735781,2024-07-12 00:09,100.00,990.08,1015.38,210,20.70,20.72,-21,1
1720736083,2024-07-12 00:14,100.00,990.12,1015.42,210,20.70,20.72,-22,1
1720736384,2024-07-12 00:19,100.00,990.10,1015.40,210,20.80,20.82,-22,1
1720736686,2024-07-12 00:24,100.00,990.14,1015.44,210,20.82,20.84,-22,1
1720736987,2024-07-12 00:29,100.00,990.10,1015.40,210,20.98,21.00,-23,1
1720737287,2024-07-12 00:34,100.00,990.12,1015.42,210,20.97,20.99,-23,1
1720737589,2024-07-12 00:39,100.00,990.14,1015.44,210,21.08,21.10,-23,1
1720737891,2024-07-12 00:44,100.00,990.20,1015.50,210,21.01,21.03,-24,1
1720738193,2024-07-12 00:49,100.00,990.23,1015.53,210,21.18,21.20,-25,1
1720738495,2024-07-12 00:54,100.00,990.38,1015.68,210,21.20,21.22,-25,1
1720738797,2024-07-12 00:59,100.00,990.44,1015.74,210,21.21,21.23,-25,1
1720739100,2024-07-12 01:05,100.00,990.40,1015.70,210,21.23,21.25,-25,1
1720739402,2024-07-12 01:10,100.00,990.44,1015.74,210,21.22,21.24,-25,1
1720739704,2024-07-12 01:15,100.00,990.46,1015.76,210,21.32,21.34,-25,1
1720740005,2024-07-12 01:20,100.00,990.33,1015.63,210,21.30,21.32,-22,1
1720740306,2024-07-12 01:25,100.00,990.39,1015.69,210,21.28,21.30,-25,1
1720740608,2024-07-12 01:30,100.00,990.41,1015.71,210,21.24,21.26,-25,1
1720740910,2024-07-12 01:35,100.00,990.40,1015.70,210,21.16,21.18,-26,1
1720741212,2024-07-12 01:40,100.00,990.36,1015.66,210,21.21,21.23,-26,1
1720741514,2024-07-12 01:45,100.00,990.28,1015.58,210,21.19,21.21,-25,1
1720741816,2024-07-12 01:50,100.00,990.26,1015.56,210,21.11,21.13,-22,1
1720742116,2024-07-12 01:55,100.00,990.13,1015.43,210,21.09,21.11,-23,1
1720742417,2024-07-12 02:00,100.00,990.19,1015.49,210,20.91,20.93,-23,1
1720742721,2024-07-12 02:05,100.00,990.23,1015.53,210,20.84,20.86,-25,1
1720743022,2024-07-12 02:10,100.00,990.23,1015.53,210,20.73,20.75,-24,1
1720743324,2024-07-12 02:15,100.00,990.18,1015.48,210,20.71,20.73,-22,1
1720743626,2024-07-12 02:20,100.00,990.23,1015.53,210,20.86,20.88,-25,1
1720743928,2024-07-12 02:25,100.00,990.29,1015.59,210,20.74,20.76,-25,1
1720744230,2024-07-12 02:30,100.00,990.27,1015.57,210,20.72,20.74,-25,1
1720744532,2024-07-12 02:35,100.00,990.29,1015.59,210,20.83,20.85,-24,1
1720744833,2024-07-12 02:40,100.00,990.35,1015.65,210,20.89,20.91,-21,1
1720745135,2024-07-12 02:45,100.00,990.37,1015.67,210,20.96,20.98,-24,1
1720745437,2024-07-12 02:50,100.00,990.39,1015.69,210,21.11,21.13,-28,1
1720745739,2024-07-12 02:55,100.00,990.33,1015.63,210,21.07,21.09,-23,1
1720746039,2024-07-12 03:00,100.00,990.38,1015.69,210,21.14,21.16,-24,1
1720746341,2024-07-12 03:05,100.00,990.31,1015.61,210,21.19,21.21,-22,1
1720746643,2024-07-12 03:10,100.00,990.38,1015.68,210,21.20,21.22,-21,1
1720746944,2024-07-12 03:15,100.00,990.39,1015.69,210,21.19,21.21,-22,1
1720747246,2024-07-12 03:20,100.00,990.31,1015.61,210,21.11,21.13,-22,1
1720747547,2024-07-12 03:25,100.00,990.34,1015.64,210,21.12,21.14,-22,1
1720747849,2024-07-12 03:30,100.00,990.37,1015.67,210,21.12,21.14,-24,1
1720748149,2024-07-12 03:35,100.00,990.34,1015.64,210,21.08,21.10,-22,1
1720748451,2024-07-12 03:40,100.00,990.30,1015.60,210,21.19,21.21,-25,1
1720748753,2024-07-12 03:45,100.00,990.20,1015.50,210,21.05,21.07,-29,1
1720749055,2024-07-12 03:50,100.00,990.08,1015.39,210,20.95,20.97,-25,1
1720749357,2024-07-12 03:55,100.00,989.94,1015.24,210,20.95,20.97,-25,1
1720749659,2024-07-12 04:00,100.00,989.90,1015.20,210,20.75,20.77,-25,1
1720749962,2024-07-12 04:06,100.00,989.88,1015.18,210,20.61,20.63,-25,1
1720750264,2024-07-12 04:11,100.00,990.01,1015.31,210,20.51,20.53,-21,1
1720750565,2024-07-12 04:16,100.00,990.07,1015.37,210,20.46,20.48,-21,1
1720750865,2024-07-12 04:21,100.00,990.31,1015.61,210,19.68,19.70,-22,1
1720751167,2024-07-12 04:26,100.00,990.37,1015.67,210,20.07,20.09,-24,1
1720751469,2024-07-12 04:31,100.00,990.34,1015.65,210,19.45,19.47,-25,1
1720751771,2024-07-12 04:36,100.00,990.30,1015.61,210,19.47,19.49,-24,1
1720752074,2024-07-12 04:41,100.00,989.89,1015.19,210,19.29,19.31,-24,1
1720752375,2024-07-12 04:46,100.00,990.18,1015.48,210,19.49,19.51,-21,1
1720752677,2024-07-12 04:51,100.00,990.21,1015.51,210,19.50,19.52,-21,1
1720752977,2024-07-12 04:56,100.00,990.39,1015.69,210,19.56,19.58,-21,1
1720753278,2024-07-12 05:01,100.00,990.44,1015.74,210,19.84,19.86,-22,1
1720753581,2024-07-12 05:06,100.00,990.47,1015.77,210,19.32,19.34,-25,1
1720753883,2024-07-12 05:11,100.00,990.42,1015.72,210,19.31,19.33,-24,1
1720754184,2024-07-12 05:16,100.00,990.39,1015.69,210,19.25,19.27,-22,1
1720754486,2024-07-12 05:21,100.00,990.21,1015.52,210,19.27,19.29,-25,1
1720754788,2024-07-12 05:26,100.00,990.13,1015.43,210,19.24,19.26,-25,1
1720755090,2024-07-12 05:31,100.00,990.06,1015.37,210,19.30,19.32,-25,1
1720755392,2024-07-12 05:36,100.00,990.16,1015.46,210,19.42,19.44,-24,1
1720755694,2024-07-12 05:41,100.00,990.22,1015.52,210,19.54,19.56,-25,1
1720755996,2024-07-12 05:46,100.00,990.16,1015.46,210,19.53,19.55,-22,1
1720756297,2024-07-12 05:51,100.00,990.14,1015.44,210,19.58,19.60,-22,1
1720756600,2024-07-12 05:56,100.00,990.14,1015.44,210,19.71,19.73,-34,1
1720756901,2024-07-12 06:01,100.00,990.21,1015.51,210,19.77,19.79,-23,1
1720757205,2024-07-12 06:06,100.00,990.26,1015.56,210,19.87,19.89,-22,1
1720757506,2024-07-12 06:11,100.00,990.19,1015.49,210,19.94,19.96,-29,1
1720757808,2024-07-12 06:16,100.00,990.05,1015.35,210,20.03,20.05,-21,1
1720758110,2024-07-12 06:21,100.00,990.16,1015.46,210,20.04,20.06,-24,1
1720758412,2024-07-12 06:26,100.00,990.20,1015.50,210,20.14,20.16,-22,1
1720758713,2024-07-12 06:31,100.00,990.12,1015.42,210,20.32,20.34,-22,1
1720759015,2024-07-12 06:36,100.00,990.12,1015.42,210,20.52,20.54,-32,1
1720759316,2024-07-12 06:41,100.00,990.27,1015.57,210,20.68,20.70,-21,1
1720759618,2024-07-12 06:46,100.00,990.36,1015.66,210,20.95,20.97,-21,1
1720759920,2024-07-12 06:52,100.00,990.32,1015.62,210,20.70,20.72,-24,1
1720760222,2024-07-12 06:57,100.00,990.29,1015.59,210,21.11,21.13,-24,1
1720760524,2024-07-12 07:02,100.00,990.25,1015.55,210,21.31,21.33,-26,1
1720760828,2024-07-12 07:07,100.00,990.21,1015.51,210,21.45,21.47,-23,1
1720761130,2024-07-12 07:12,100.00,990.12,1015.42,210,21.71,21.73,-26,1
1720761431,2024-07-12 07:17,100.00,990.10,1015.40,210,21.65,21.67,-22,1
1720761731,2024-07-12 07:22,100.00,990.04,1015.34,210,21.82,21.84,-22,1
1720762033,2024-07-12 07:27,100.00,990.01,1015.31,210,22.10,22.12,-24,1
1720762335,2024-07-12 07:32,100.00,990.14,1015.44,210,22.26,22.28,-24,1
1720762638,2024-07-12 07:37,100.00,990.20,1015.50,210,22.45,22.47,-25,1
1720762940,2024-07-12 07:42,100.00,990.24,1015.54,210,22.60,22.62,-23,1
1720763242,2024-07-12 07:47,100.00,990.16,1015.47,210,22.71,22.73,-20,1
1720763544,2024-07-12 07:52,100.00,990.06,1015.36,210,22.90,22.92,-20,1
1720763845,2024-07-12 07:57,100.00,990.10,1015.40,210,22.45,22.47,-20,1
1720764147,2024-07-12 08:02,100.00,990.02,1015.32,210,23.11,23.13,-20,1
1720764448,2024-07-12 08:07,100.00,990.05,1015.35,210,23.20,23.22,-19,1
1720764749,2024-07-12 08:12,100.00,990.09,1015.39,210,23.15,23.17,-20,1
1720765051,2024-07-12 08:17,100.00,990.09,1015.39,210,23.19,23.21,-23,1
1720765353,2024-07-12 08:22,100.00,990.04,1015.34,210,23.23,23.25,-23,1
1720765655,2024-07-12 08:27,100.00,990.09,1015.39,210,23.65,23.67,-23,1
1720765957,2024-07-12 08:32,100.00,990.10,1015.40,210,23.70,23.72,-23,1
1720766259,2024-07-12 08:37,100.00,990.07,1015.37,210,23.43,23.45,-24,1
1720766561,2024-07-12 08:42,100.00,990.20,1015.50,210,23.81,23.83,-22,1
1720766863,2024-07-12 08:47,100.00,990.21,1015.52,210,24.05,24.07,-22,1
1720767165,2024-07-12 08:52,100.00,990.30,1015.61,210,23.82,23.84,-23,1
1720767467,2024-07-12 08:57,100.00,990.40,1015.70,210,24.01,24.03,-23,1
1720767769,2024-07-12 09:02,100.00,990.38,1015.69,210,24.12,24.14,-25,1
1720768071,2024-07-12 09:07,100.00,990.43,1015.73,210,24.40,24.42,-23,1
1720768373,2024-07-12 09:12,100.00,990.34,1015.64,210,24.27,24.29,-21,1
1720768674,2024-07-12 09:17,100.00,990.19,1015.49,210,24.36,24.38,-20,1
1720768976,2024-07-12 09:22,100.00,990.14,1015.44,210,24.60,24.62,-20,1
1720769277,2024-07-12 09:27,100.00,990.21,1015.51,210,24.81,24.83,-20,1
1720769579,2024-07-12 09:32,100.00,990.18,1015.48,210,24.91,24.93,-21,1
1720769881,2024-07-12 09:38,100.00,990.18,1015.48,210,25.35,25.37,-23,1
1720770183,2024-07-12 09:43,100.00,990.18,1015.48,210,25.45,25.47,-23,1
1720770485,2024-07-12 09:48,99.05,990.19,1015.49,210,25.25,25.11,-23,1
1720770787,2024-07-12 09:53,98.75,990.13,1015.43,210,25.90,25.70,-23,1
1720771089,2024-07-12 09:58,97.12,990.15,1015.45,210,25.92,25.44,-22,1
1720771391,2024-07-12 10:03,96.59,990.06,1015.36,210,25.78,25.21,-23,1
1720771695,2024-07-12 10:08,96.15,990.06,1015.37,210,26.19,25.54,-21,1
1720771996,2024-07-12 10:13,94.37,990.09,1015.39,210,26.01,25.05,-20,1
1720772297,2024-07-12 10:18,94.56,989.96,1015.26,210,26.28,25.35,-20,1
1720772598,2024-07-12 10:23,92.23,989.93,1015.23,210,25.95,24.61,-20,1
1720772900,2024-07-12 10:28,92.16,989.90,1015.20,210,26.60,25.24,-21,1
1720773202,2024-07-12 10:33,89.30,989.80,1015.10,210,26.37,24.48,-24,1
1720773505,2024-07-12 10:38,90.62,989.75,1015.05,210,26.41,24.77,-25,1
1720773806,2024-07-12 10:43,89.56,989.69,1015.00,210,26.24,24.40,-22,1
1720774107,2024-07-12 10:48,89.23,989.41,1014.71,210,26.30,24.40,-22,1
1720774409,2024-07-12 10:53,88.84,989.65,1014.95,210,26.90,24.92,-21,1
1720774710,2024-07-12 10:58,87.84,989.55,1014.85,210,26.90,24.73,-21,1
1720775013,2024-07-12 11:03,87.38,989.50,1014.80,210,26.68,24.42,-23,1
1720775316,2024-07-12 11:08,85.60,989.44,1014.74,210,26.64,24.04,-24,1
1720775618,2024-07-12 11:13,86.68,989.36,1014.66,210,27.04,24.64,-31,1
1720775920,2024-07-12 11:18,85.54,989.40,1014.70,210,27.56,24.93,-24,1
1720776222,2024-07-12 11:23,82.47,989.52,1014.82,210,28.23,24.97,-25,1
1720776524,2024-07-12 11:28,77.92,989.45,1014.75,210,28.71,24.49,-25,1
1720776825,2024-07-12 11:33,76.17,989.44,1014.74,210,28.87,24.27,-22,1
1720777127,2024-07-12 11:38,77.35,989.44,1014.74,210,28.99,24.64,-25,1
1720777429,2024-07-12 11:43,74.86,989.39,1014.69,210,29.30,24.39,-25,1
1720777731,2024-07-12 11:48,76.06,989.34,1014.64,210,29.53,24.88,-25,1
1720778033,2024-07-12 11:53,75.51,989.28,1014.58,210,29.48,24.71,-29,1
1720778335,2024-07-12 11:58,73.17,989.28,1014.58,210,29.64,24.34,-26,1
1720778637,2024-07-12 12:03,74.08,989.20,1014.50,210,29.64,24.54,-25,1
1720778939,2024-07-12 12:08,71.32,989.27,1014.57,210,29.51,23.78,-22,1
1720779240,2024-07-12 12:14,71.62,989.24,1014.54,210,29.24,23.60,-23,1
1720779542,2024-07-12 12:19,72.47,989.23,1014.53,210,29.70,24.23,-21,1
1720779843,2024-07-12 12:24,70.74,989.25,1014.55,210,30.28,24.39,-22,1
1720780145,2024-07-12 12:29,71.36,989.19,1014.49,210,29.86,24.13,-24,1
1720780750,2024-07-12 12:39,66.48,989.17,1014.47,210,29.91,23.00,-25,1
1720781053,2024-07-12 12:44,67.78,989.13,1014.43,210,30.17,23.57,-25,1
1720781355,2024-07-12 12:49,67.54,989.10,1014.40,210,30.41,23.74,-26,1
1720781657,2024-07-12 12:54,65.48,989.07,1014.37,210,29.77,22.62,-26,1
1720781959,2024-07-12 12:59,64.64,989.11,1014.41,210,29.85,22.48,-25,1
1720782260,2024-07-12 13:04,65.01,989.02,1014.32,210,30.23,22.94,-23,1
1720782563,2024-07-12 13:09,62.58,988.90,1014.20,210,30.65,22.70,-24,1
1720782865,2024-07-12 13:14,63.83,988.78,1014.08,210,30.60,22.98,-25,1
1720783167,2024-07-12 13:19,61.82,988.71,1014.01,210,31.21,23.03,-24,1
1720783469,2024-07-12 13:24,60.54,988.68,1013.98,210,31.17,22.65,-23,1
1720783770,2024-07-12 13:29,58.63,988.63,1013.93,210,31.18,22.13,-22,1
1720784073,2024-07-12 13:34,60.92,988.61,1013.92,210,31.34,22.91,-25,1
1720784375,2024-07-12 13:39,62.35,988.47,1013.77,210,31.02,22.99,-22,1
1720784677,2024-07-12 13:44,62.06,988.60,1013.90,210,31.05,22.94,-23,1
1720784979,2024-07-12 13:49,58.37,988.56,1013.86,210,31.26,22.13,-23,1
1720785280,2024-07-12 13:54,59.13,988.43,1013.73,210,31.27,22.35,-23,1
1720785581,2024-07-12 13:59,60.22,988.39,1013.69,210,31.46,22.83,-22,1
1720785883,2024-07-12 14:04,59.81,988.34,1013.64,210,31.53,22.78,-22,1
1720786187,2024-07-12 14:09,57.63,988.19,1013.49,210,31.75,22.38,-23,1
1720786489,2024-07-12 14:14,55.70,988.16,1013.46,210,32.12,22.16,-24,1
1720786791,2024-07-12 14:19,53.18,988.08,1013.38,210,32.22,21.50,-25,1
1720787092,2024-07-12 14:24,54.14,988.09,1013.39,210,32.67,22.21,-21,1
1720787394,2024-07-12 14:29,53.05,988.05,1013.35,210,32.72,21.92,-23,1
1720787695,2024-07-12 14:34,52.81,987.95,1013.25,210,32.70,21.82,-21,1
1720787997,2024-07-12 14:39,52.23,987.93,1013.23,210,33.40,22.29,-23,1
1720788299,2024-07-12 14:44,50.95,987.88,1013.18,210,33.77,22.22,-22,1
1720788600,2024-07-12 14:50,51.70,987.79,1013.09,210,33.09,21.84,-21,1
1720788902,2024-07-12 14:55,55.06,987.70,1013.00,210,32.09,21.95,-23,1
1720789203,2024-07-12 15:00,54.53,987.64,1012.94,210,32.37,22.05,-22,1
1720789505,2024-07-12 15:05,53.68,987.62,1012.92,210,32.43,21.84,-23,1
1720789805,2024-07-12 15:10,51.71,987.63,1012.94,210,32.73,21.51,-22,1
1720790107,2024-07-12 15:15,50.09,987.60,1012.90,210,32.88,21.13,-22,1
1720790409,2024-07-12 15:20,50.17,987.49,1012.79,210,32.53,20.83,-24,1
1720790711,2024-07-12 15:25,52.54,986.58,1011.88,210,32.95,21.97,-24,1
1720791013,2024-07-12 15:30,50.76,987.17,1012.47,210,33.53,21.94,-25,1
1720791315,2024-07-12 15:35,46.64,987.14,1012.44,210,33.69,20.71,-25,1
1720791617,2024-07-12 15:40,48.06,987.12,1012.42,210,33.67,21.17,-25,1
1720791918,2024-07-12 15:45,45.43,987.01,1012.32,210,34.08,20.63,-23,1
1720792220,2024-07-12 15:50,46.02,986.79,1012.09,210,34.04,20.80,-25,1
1720792523,2024-07-12 15:55,45.96,986.66,1011.96,210,34.26,20.98,-25,1
1720792825,2024-07-12 16:00,47.44,986.62,1011.92,210,34.43,21.65,-25,1
1720793127,2024-07-12 16:05,47.79,986.50,1011.80,210,34.36,21.71,-25,1
1720793429,2024-07-12 16:10,44.93,986.41,1011.71,210,34.97,21.25,-22,1
1720793731,2024-07-12 16:15,44.42,986.43,1011.74,210,34.82,20.93,-24,1
1720794033,2024-07-12 16:20,44.85,986.37,1011.67,210,34.66,20.94,-24,1
1720794334,2024-07-12 16:25,45.54,986.34,1011.64,210,34.43,20.99,-23,1
1720794635,2024-07-12 16:30,43.02,986.39,1011.69,210,35.66,21.16,-23,1
1720794936,2024-07-12 16:35,41.95,986.44,1011.74,210,35.90,20.97,-23,1
1720795238,2024-07-12 16:40,43.30,986.29,1011.59,210,35.50,21.13,-23,1
1720795540,2024-07-12 16:45,44.88,986.18,1011.48,210,34.97,21.24,-24,1
1720795842,2024-07-12 16:50,47.20,985.98,1011.28,210,34.48,21.62,-24,1
1720796144,2024-07-12 16:55,45.80,985.85,1011.15,210,34.88,21.49,-25,1
1720796446,2024-07-12 17:00,45.99,985.70,1011.00,210,35.26,21.90,-25,1
1720796748,2024-07-12 17:05,47.22,985.59,1010.89,210,34.94,22.04,-24,1
1720797051,2024-07-12 17:10,49.08,985.62,1010.93,210,33.95,21.77,-25,1
1720797351,2024-07-12 17:15,52.25,985.72,1011.02,210,33.56,22.44,-22,1
1720797653,2024-07-12 17:20,52.01,985.51,1010.81,210,33.35,22.17,-25,1
1720797955,2024-07-12 17:25,54.20,985.66,1010.96,210,32.83,22.37,-24,1
1720798257,2024-07-12 17:30,54.25,985.68,1010.99,210,32.60,22.18,-25,1
1720798559,2024-07-12 17:35,55.21,985.65,1010.95,210,32.54,22.41,-25,1
1720798861,2024-07-12 17:41,56.01,985.64,1010.94,210,32.25,22.37,-24,1
1720799163,2024-07-12 17:46,58.00,985.65,1010.95,210,31.90,22.62,-25,1
1720799464,2024-07-12 17:51,57.71,985.49,1010.79,210,31.60,22.26,-22,1
1720800069,2024-07-12 18:01,60.64,984.91,1010.21,210,31.07,22.58,-23,1
1720800370,2024-07-12 18:06,62.44,984.80,1010.10,210,30.84,22.85,-23,1
1720800672,2024-07-12 18:11,62.97,985.02,1010.32,210,30.77,22.92,-23,1
1720800974,2024-07-12 18:16,66.05,985.33,1010.63,210,30.58,23.53,-24,1
1720801277,2024-07-12 18:21,87.41,985.82,1011.12,210,26.32,24.08,-26,1
1720801579,2024-07-12 18:26,100.00,986.26,1011.56,210,24.18,24.20,-23,1
1720801881,2024-07-12 18:31,100.00,987.43,1012.73,210,22.91,22.93,-23,1
1720802183,2024-07-12 18:36,100.00,987.76,1013.07,210,21.75,21.77,-23,1
1720802485,2024-07-12 18:41,100.00,987.01,1012.31,210,21.45,21.47,-27,1
1720802786,2024-07-12 18:46,100.00,986.40,1011.70,210,21.17,21.19,-24,1
1720803088,2024-07-12 18:51,100.00,985.84,1011.15,210,21.18,21.20,-27,1
1720803390,2024-07-12 18:56,100.00,985.57,1010.87,210,20.96,20.98,-26,1
1720803692,2024-07-12 19:01,100.00,985.78,1011.08,210,21.08,21.10,-27,1
1720803994,2024-07-12 19:06,100.00,986.00,1011.30,210,21.08,21.10,-27,1
1720804296,2024-07-12 19:11,100.00,985.77,1011.07,210,21.10,21.12,-22,1
1720804597,2024-07-12 19:16,100.00,985.66,1010.96,210,21.14,21.16,-25,1
1720804898,2024-07-12 19:21,100.00,985.44,1010.74,210,21.03,21.05,-22,1
1720805199,2024-07-12 19:26,100.00,985.42,1010.73,210,21.01,21.03,-28,1
1720805499,2024-07-12 19:31,100.00,985.20,1010.50,210,21.14,21.16,-23,1
1720805800,2024-07-12 19:36,100.00,985.45,1010.75,210,21.16,21.18,-27,1
1720806100,2024-07-12 19:41,100.00,985.46,1010.76,210,21.15,21.17,-24,1
1720806401,2024-07-12 19:46,100.00,985.32,1010.62,210,20.91,20.93,-24,1
1720806701,2024-07-12 19:51,100.00,985.22,1010.53,210,20.86,20.88,-24,1
1720807001,2024-07-12 19:56,100.00,985.34,1010.64,210,20.83,20.85,-23,1
1720807301,2024-07-12 20:01,100.00,985.54,1010.84,210,20.45,20.47,-23,1
1720807601,2024-07-12 20:06,100.00,985.47,1010.77,210,20.16,20.18,-24,1
1720807902,2024-07-12 20:11,100.00,985.17,1010.47,210,20.32,20.34,-24,1
1720808202,2024-07-12 20:16,100.00,985.18,1010.48,210,20.41,20.43,-26,1
1720808502,2024-07-12 20:21,100.00,984.96,1010.26,210,20.30,20.32,-23,1
1720808802,2024-07-12 20:26,100.00,984.97,1010.27,210,20.45,20.47,-23,1
1720809102,2024-07-12 20:31,100.00,984.86,1010.16,210,20.61,20.63,-23,1
1720809403,2024-07-12 20:36,100.00,984.53,1009.83,210,20.64,20.66,-23,1
1720809703,2024-07-12 20:41,100.00,984.39,1009.69,210,20.68,20.70,-23,1
1720810003,2024-07-12 20:46,100.00,984.16,1009.47,210,20.73,20.75,-23,1
1720810303,2024-07-12 20:51,100.00,983.93,1009.23,210,20.79,20.81,-23,1
1720810603,2024-07-12 20:56,100.00,983.42,1008.72,210,20.74,20.76,-25,1
1720810904,2024-07-12 21:01,100.00,983.83,1009.14,210,20.67,20.69,-23,1
1720811204,2024-07-12 21:06,100.00,983.61,1008.91,210,20.49,20.51,-23,1
1720811504,2024-07-12 21:11,100.00,983.96,1009.26,210,20.57,20.59,-23,1
1720811804,2024-07-12 21:16,100.00,983.95,1009.25,210,20.62,20.64,-23,1
1720812105,2024-07-12 21:21,100.00,983.73,1009.03,210,20.62,20.64,-23,1
1720812405,2024-07-12 21:26,100.00,983.58,1008.88,210,20.72,20.74,-24,1
1720812705,2024-07-12 21:31,100.00,983.37,1008.67,210,20.67,20.69,-25,1
1720813006,2024-07-12 21:36,100.00,983.37,1008.67,210,20.75,20.77,-24,1
1720813307,2024-07-12 21:41,100.00,983.42,1008.72,210,20.74,20.76,-23,1
1720813607,2024-07-12 21:46,100.00,983.10,1008.40,210,20.76,20.78,-23,1
1720813907,2024-07-12 21:51,100.00,982.88,1008.18,210,20.74,20.76,-21,1
1720814207,2024-07-12 21:56,100.00,982.58,1007.88,210,20.64,20.66,-21,1
1720814507,2024-07-12 22:01,100.00,982.57,1007.87,210,20.77,20.79,-21,1
1720814808,2024-07-12 22:06,100.00,983.05,1008.35,210,20.62,20.64,-22,1
1720815108,2024-07-12 22:11,100.00,983.28,1008.58,210,20.72,20.74,-22,1
1720815408,2024-07-12 22:16,100.00,983.16,1008.46,210,20.13,20.15,-22,1
1720815708,2024-07-12 22:21,100.00,982.72,1008.02,210,20.48,20.50,-22,1
1720816008,2024-07-12 22:26,100.00,982.83,1008.13,210,20.76,20.78,-23,1
1720816309,2024-07-12 22:31,100.00,983.07,1008.37,210,20.70,20.72,-23,1
1720816609,2024-07-12 22:36,100.00,983.60,1008.91,210,20.66,20.68,-24,1
1720816909,2024-07-12 22:41,100.00,983.59,1008.89,210,20.57,20.59,-22,1
1720817209,2024-07-12 22:46,100.00,983.15,1008.45,210,20.48,20.50,-22,1
1720817509,2024-07-12 22:51,100.00,982.94,1008.24,210,20.41,20.43,-22,1
1720817811,2024-07-12 22:56,100.00,982.82,1008.12,210,20.43,20.45,-22,1
1720818112,2024-07-12 23:01,100.00,982.60,1007.90,210,20.42,20.44,-35,1
1720818413,2024-07-12 23:06,100.00,982.44,1007.74,210,20.23,20.25,-26,1
1720818715,2024-07-12 23:11,100.00,982.34,1007.64,210,20.46,20.48,-26,1
1720819016,2024-07-12 23:16,100.00,982.09,1007.40,210,20.42,20.44,-25,1
1720819317,2024-07-12 23:21,100.00,982.16,1007.46,210,20.32,20.34,-25,1
1720819619,2024-07-12 23:26,100.00,982.04,1007.34,210,20.27,20.29,-26,1
1720819920,2024-07-12 23:32,100.00,981.93,1007.23,210,20.38,20.40,-27,1
1720820221,2024-07-12 23:37,100.00,981.87,1007.17,210,20.27,20.29,-25,1
1720820522,2024-07-12 23:42,100.00,981.73,1007.03,210,20.23,20.25,-25,1
1720820824,2024-07-12 23:47,100.00,981.58,1006.88,210,20.34,20.36,-24,1
1720821125,2024-07-12 23:52,100.00,982.44,1007.74,210,20.43,20.45,-25,1
1720821425,2024-07-12 23:57,100.00,982.94,1008.24,210,20.06,20.08,-22,1