1720821726,2024-07-13 00:02,100.00,981.81,1007.12,210,20.49,20.51,-26,1
1720822028,2024-07-13 00:07,100.00,982.30,1007.60,210,20.11,20.13,-26,1
1720822329,2024-07-13 00:12,100.00,982.72,1008.02,210,19.97,19.99,-24,1
1720822630,2024-07-13 00:17,100.00,982.68,1007.98,210,20.12,20.14,-26,1
1720822932,2024-07-13 00:22,100.00,983.27,1008.57,210,20.28,20.30,-30,1
1720823233,2024-07-13 00:27,100.00,983.92,1009.22,210,20.34,20.36,-29,1
1720823534,2024-07-13 00:32,100.00,984.40,1009.70,210,20.02,20.04,-29,1
1720823834,2024-07-13 00:37,100.00,984.04,1009.34,210,19.62,19.64,-27,1
1720824135,2024-07-13 00:42,100.00,984.13,1009.44,210,19.45,19.47,-26,1
1720824437,2024-07-13 00:47,100.00,983.80,1009.10,210,18.83,18.84,-27,1
1720824737,2024-07-13 00:52,100.00,983.37,1008.67,210,18.71,18.72,-27,1
1720825038,2024-07-13 00:57,100.00,982.94,1008.24,210,18.71,18.72,-27,1
1720825339,2024-07-13 01:02,100.00,982.89,1008.19,210,18.71,18.72,-27,1
1720825640,2024-07-13 01:07,100.00,982.64,1007.94,210,18.85,18.87,-27,1
1720825943,2024-07-13 01:12,100.00,982.29,1007.60,210,18.87,18.89,-29,1
1720826244,2024-07-13 01:17,100.00,982.18,1007.48,210,18.95,18.97,-27,1
1720826545,2024-07-13 01:22,100.00,982.61,1007.91,210,19.16,19.18,-27,1
1720826847,2024-07-13 01:27,100.00,982.80,1008.10,210,19.16,19.18,-33,1
1720827149,2024-07-13 01:32,100.00,982.42,1007.72,210,18.96,18.98,-29,1
1720827451,2024-07-13 01:37,100.00,982.65,1007.95,210,19.10,19.12,-27,1
1720827753,2024-07-13 01:42,100.00,982.72,1008.02,210,19.09,19.11,-27,1
1720828054,2024-07-13 01:47,100.00,982.88,1008.18,210,19.19,19.21,-30,1
1720828356,2024-07-13 01:52,100.00,983.03,1008.33,210,19.16,19.18,-30,1
1720828658,2024-07-13 01:57,100.00,982.90,1008.20,210,19.15,19.17,-30,1
1720828960,2024-07-13 02:02,100.00,982.68,1007.98,210,19.22,19.24,-30,1
1720829262,2024-07-13 02:07,100.00,982.41,1007.72,210,19.15,19.17,-32,1
1720829565,2024-07-13 02:12,100.00,982.37,1007.67,210,19.22,19.24,-30,1
1720829867,2024-07-13 02:17,100.00,982.42,1007.72,210,19.25,19.27,-26,1
1720830169,2024-07-13 02:22,100.00,982.34,1007.64,210,19.15,19.17,-27,1
1720830470,2024-07-13 02:27,100.00,982.29,1007.60,210,19.15,19.17,-28,1
1720830772,2024-07-13 02:32,100.00,982.16,1007.46,210,19.10,19.12,-27,1
1720831073,2024-07-13 02:37,100.00,981.89,1007.20,210,19.05,19.07,-28,1
1720831375,2024-07-13 02:42,100.00,981.73,1007.03,210,19.11,19.13,-30,1
1720831677,2024-07-13 02:47,100.00,981.65,1006.95,210,19.15,19.17,-27,1
1720831979,2024-07-13 02:52,100.00,981.53,1006.83,210,19.13,19.15,-31,1
1720832281,2024-07-13 02:58,100.00,981.48,1006.78,210,19.14,19.16,-30,1
1720832583,2024-07-13 03:03,100.00,981.42,1006.72,210,19.11,19.13,-30,1
1720832885,2024-07-13 03:08,100.00,981.25,1006.55,210,19.10,19.12,-31,1
1720833187,2024-07-13 03:13,100.00,981.21,1006.51,210,19.11,19.13,-28,1
1720833488,2024-07-13 03:18,100.00,981.30,1006.60,210,19.13,19.15,-34,1
1720833790,2024-07-13 03:23,100.00,981.10,1006.41,210,19.11,19.13,-27,1
1720834091,2024-07-13 03:28,100.00,981.17,1006.47,210,19.14,19.16,-27,1
1720834393,2024-07-13 03:33,100.00,981.11,1006.41,210,19.18,19.20,-30,1
1720834694,2024-07-13 03:38,100.00,981.12,1006.42,210,19.21,19.23,-27,1
1720834996,2024-07-13 03:43,100.00,980.87,1006.17,210,19.21,19.23,-31,1
1720835297,2024-07-13 03:48,100.00,980.84,1006.14,210,19.30,19.32,-29,1
1720835599,2024-07-13 03:53,100.00,980.82,1006.13,210,19.37,19.39,-28,1
1720835900,2024-07-13 03:58,100.00,980.79,1006.09,210,19.42,19.44,-27,1
1720836201,2024-07-13 04:03,100.00,980.88,1006.18,210,19.46,19.48,-26,1
1720836503,2024-07-13 04:08,100.00,980.84,1006.14,210,19.40,19.42,-29,1
1720836807,2024-07-13 04:13,100.00,980.83,1006.13,210,19.46,19.48,-30,1
1720837109,2024-07-13 04:18,100.00,980.97,1006.27,210,19.43,19.45,-32,1
1720837411,2024-07-13 04:23,100.00,980.86,1006.16,210,19.44,19.46,-27,1
1720837713,2024-07-13 04:28,100.00,981.31,1006.61,210,19.41,19.43,-30,1
1720838013,2024-07-13 04:33,100.00,981.38,1006.69,210,19.18,19.20,-27,1
1720838314,2024-07-13 04:38,100.00,981.49,1006.79,210,19.30,19.32,-28,1
1720838616,2024-07-13 04:43,100.00,981.63,1006.93,210,19.35,19.37,-30,1
1720838918,2024-07-13 04:48,100.00,981.66,1006.96,210,19.23,19.25,-30,1
1720839220,2024-07-13 04:53,100.00,981.66,1006.97,210,19.30,19.32,-31,1
1720839522,2024-07-13 04:58,100.00,981.63,1006.93,210,19.36,19.38,-30,1
1720839824,2024-07-13 05:03,100.00,981.85,1007.15,210,19.31,19.33,-30,1
1720840126,2024-07-13 05:08,100.00,981.65,1006.95,210,19.38,19.40,-30,1
1720840429,2024-07-13 05:13,100.00,981.98,1007.28,210,19.32,19.34,-31,1
1720840730,2024-07-13 05:18,100.00,981.96,1007.26,210,19.40,19.42,-26,1
1720841032,2024-07-13 05:23,100.00,981.97,1007.28,210,19.45,19.47,-28,1
1720841333,2024-07-13 05:28,100.00,981.92,1007.22,210,19.39,19.41,-28,1
1720841635,2024-07-13 05:33,100.00,982.10,1007.40,210,19.31,19.33,-27,1
1720841936,2024-07-13 05:38,100.00,982.17,1007.47,210,19.50,19.52,-29,1
1720842542,2024-07-13 05:49,100.00,982.34,1007.65,210,19.68,19.70,-31,1
1720842844,2024-07-13 05:54,100.00,982.24,1007.54,210,19.58,19.60,-27,1
1720843145,2024-07-13 05:59,100.00,982.16,1007.46,210,19.52,19.54,-24,1
1720843447,2024-07-13 06:04,100.00,982.12,1007.42,210,19.54,19.56,-26,1
1720843749,2024-07-13 06:09,100.00,982.04,1007.34,210,19.52,19.54,-22,1
1720844052,2024-07-13 06:14,100.00,982.09,1007.39,210,19.56,19.58,-22,1
1720844353,2024-07-13 06:19,100.00,982.05,1007.35,210,19.73,19.75,-23,1
1720844654,2024-07-13 06:24,100.00,982.07,1007.37,210,19.52,19.54,-22,1
1720844956,2024-07-13 06:29,100.00,982.18,1007.49,210,19.63,19.65,-23,1
1720845257,2024-07-13 06:34,100.00,982.21,1007.51,210,19.66,19.68,-23,1
1720845559,2024-07-13 06:39,100.00,982.22,1007.52,210,19.77,19.79,-23,1
1720845860,2024-07-13 06:44,100.00,982.28,1007.58,210,19.78,19.80,-26,1
1720846161,2024-07-13 06:49,100.00,982.40,1007.71,210,19.73,19.75,-24,1
1720846462,2024-07-13 06:54,100.00,982.61,1007.91,210,19.33,19.35,-26,1
1720846764,2024-07-13 06:59,100.00,982.76,1008.06,210,19.50,19.52,-27,1
1720847066,2024-07-13 07:04,100.00,982.84,1008.14,210,19.16,19.18,-23,1
1720847367,2024-07-13 07:09,100.00,982.90,1008.20,210,18.80,18.81,-23,1
1720847670,2024-07-13 07:14,100.00,982.92,1008.23,210,19.16,19.18,-23,1
1720847971,2024-07-13 07:19,100.00,982.89,1008.19,210,19.06,19.08,-22,1
1720848273,2024-07-13 07:24,100.00,982.95,1008.25,210,19.23,19.25,-22,1
1720848575,2024-07-13 07:29,100.00,983.16,1008.46,210,19.22,19.24,-22,1
1720848875,2024-07-13 07:34,100.00,983.04,1008.34,210,19.04,19.06,-23,1
1720849176,2024-07-13 07:39,100.00,983.15,1008.45,210,18.97,18.99,-22,1
1720849782,2024-07-13 07:49,100.00,983.17,1008.47,210,19.15,19.17,-26,1
1720850083,2024-07-13 07:54,100.00,983.19,1008.49,210,19.21,19.23,-22,1
1720850384,2024-07-13 07:59,100.00,983.24,1008.54,210,19.52,19.54,-22,1
1720850686,2024-07-13 08:04,100.00,983.25,1008.55,210,19.66,19.68,-22,1
1720850988,2024-07-13 08:09,100.00,983.32,1008.62,210,19.71,19.73,-23,1
1720851291,2024-07-13 08:14,100.00,983.37,1008.68,210,19.77,19.79,-23,1
1720851592,2024-07-13 08:19,100.00,983.45,1008.75,210,20.04,20.06,-22,1
1720851894,2024-07-13 08:24,100.00,983.52,1008.82,210,19.99,20.01,-23,1
1720852196,2024-07-13 08:29,100.00,983.52,1008.82,210,20.18,20.20,-22,1
1720852497,2024-07-13 08:34,100.00,983.60,1008.90,210,20.65,20.67,-23,1
1720852799,2024-07-13 08:39,100.00,983.66,1008.96,210,20.48,20.50,-22,1
1720853100,2024-07-13 08:45,100.00,983.57,1008.87,210,20.80,20.82,-24,1
1720853401,2024-07-13 08:50,100.00,983.70,1009.00,210,20.90,20.92,-24,1
1720853703,2024-07-13 08:55,100.00,983.77,1009.07,210,20.83,20.85,-23,1
1720854005,2024-07-13 09:00,100.00,983.88,1009.19,210,21.06,21.08,-26,1
1720854307,2024-07-13 09:05,100.00,983.86,1009.17,210,21.15,21.17,-25,1
1720854608,2024-07-13 09:10,100.00,983.96,1009.26,210,21.16,21.18,-24,1
1720854912,2024-07-13 09:15,100.00,984.01,1009.31,210,21.18,21.20,-26,1
1720855213,2024-07-13 09:20,100.00,983.99,1009.29,210,21.37,21.39,-22,1
1720855514,2024-07-13 09:25,100.00,984.04,1009.34,210,21.47,21.49,-22,1
1720855816,2024-07-13 09:30,100.00,984.05,1009.35,210,21.29,21.31,-29,1
1720856118,2024-07-13 09:35,100.00,983.96,1009.26,210,21.55,21.57,-22,1
1720856419,2024-07-13 09:40,100.00,984.11,1009.41,210,21.72,21.74,-31,1
1720856721,2024-07-13 09:45,100.00,984.22,1009.52,210,21.94,21.96,-23,1
1720857022,2024-07-13 09:50,100.00,984.29,1009.59,210,22.07,22.09,-21,1
1720857323,2024-07-13 09:55,100.00,984.21,1009.51,210,21.87,21.89,-22,1
1720857625,2024-07-13 10:00,100.00,984.30,1009.60,210,22.27,22.29,-22,1
1720857926,2024-07-13 10:05,100.00,984.40,1009.70,210,22.13,22.15,-23,1
1720858227,2024-07-13 10:10,100.00,984.45,1009.75,210,22.60,22.62,-23,1
1720858531,2024-07-13 10:15,100.00,984.48,1009.78,210,22.62,22.64,-25,1
1720858832,2024-07-13 10:20,100.00,984.55,1009.85,210,22.78,22.80,-22,1
1720859134,2024-07-13 10:25,100.00,984.52,1009.82,210,22.84,22.86,-26,1
1720859436,2024-07-13 10:30,100.00,984.44,1009.74,210,23.01,23.03,-22,1
1720859737,2024-07-13 10:35,100.00,983.90,1009.20,210,23.28,23.30,-26,1
1720860039,2024-07-13 10:40,100.00,984.49,1009.80,210,23.36,23.38,-22,1
1720860340,2024-07-13 10:45,99.45,984.43,1009.73,210,23.74,23.67,-23,1
1720860642,2024-07-13 10:50,96.95,984.49,1009.79,210,23.65,23.15,-23,1
1720860943,2024-07-13 10:55,93.25,984.67,1009.97,210,23.59,22.45,-23,1
1720861245,2024-07-13 11:00,95.89,984.62,1009.92,210,23.88,23.20,-24,1
1720861547,2024-07-13 11:05,95.54,984.50,1009.80,210,24.07,23.33,-23,1
1720861849,2024-07-13 11:10,95.64,984.46,1009.76,210,24.17,23.45,-23,1
1720862151,2024-07-13 11:15,92.21,984.60,1009.90,210,24.07,22.74,-22,1
1720862452,2024-07-13 11:20,95.47,984.79,1010.09,210,24.68,23.92,-22,1
1720862753,2024-07-13 11:25,92.07,984.79,1010.09,210,24.71,23.35,-22,1
1720863055,2024-07-13 11:30,93.08,984.82,1010.12,210,24.98,23.80,-23,1
1720863356,2024-07-13 11:35,89.74,984.85,1010.15,210,24.86,23.07,-23,1
1720863658,2024-07-13 11:40,88.62,984.86,1010.16,210,25.11,23.11,-26,1
1720863960,2024-07-13 11:46,89.17,984.87,1010.18,210,25.14,23.24,-25,1
1720864262,2024-07-13 11:51,89.71,984.92,1010.22,210,25.42,23.62,-23,1
1720864564,2024-07-13 11:56,85.74,985.02,1010.32,210,25.81,23.25,-25,1
1720864865,2024-07-13 12:01,90.69,984.97,1010.27,210,25.65,24.03,-22,1
1720865168,2024-07-13 12:06,87.98,984.99,1010.29,210,26.00,23.87,-26,1
1720865469,2024-07-13 12:11,85.62,985.07,1010.37,210,26.02,23.44,-23,1
1720865773,2024-07-13 12:16,85.88,985.18,1010.48,210,26.27,23.73,-26,1
1720866074,2024-07-13 12:21,86.16,985.13,1010.44,210,25.53,23.06,-22,1
1720866376,2024-07-13 12:26,86.23,985.15,1010.45,210,26.32,23.85,-25,1
1720866677,2024-07-13 12:31,85.29,985.16,1010.46,210,26.46,23.80,-22,1
1720866979,2024-07-13 12:36,85.18,985.32,1010.62,210,26.13,23.46,-23,1
1720867280,2024-07-13 12:41,85.15,985.19,1010.49,210,26.35,23.67,-23,1
1720867582,2024-07-13 12:46,88.15,985.36,1010.66,210,25.39,23.30,-22,1
1720867884,2024-07-13 12:51,87.40,985.39,1010.70,210,25.19,22.96,-23,1
1720868185,2024-07-13 12:56,89.11,985.43,1010.73,210,25.89,23.97,-23,1
1720868489,2024-07-13 13:01,86.06,985.55,1010.86,210,25.73,23.24,-22,1
1720868791,2024-07-13 13:06,89.21,985.61,1010.92,210,25.60,23.71,-25,1
1720869092,2024-07-13 13:11,89.75,985.75,1011.05,210,25.71,23.91,-23,1
1720869396,2024-07-13 13:16,91.22,985.65,1010.95,210,25.24,23.72,-25,1
1720869697,2024-07-13 13:21,88.48,985.87,1011.17,210,25.95,23.91,-22,1
1720869999,2024-07-13 13:26,93.21,985.79,1011.10,210,25.80,24.63,-23,1
1720870300,2024-07-13 13:31,86.42,985.85,1011.15,210,26.44,24.00,-23,1
1720870602,2024-07-13 13:36,90.35,985.85,1011.15,210,25.67,23.99,-24,1
1720870904,2024-07-13 13:41,90.38,985.98,1011.28,210,25.38,23.71,-25,1
1720871206,2024-07-13 13:46,90.82,986.02,1011.32,210,25.24,23.65,-22,1
1720871508,2024-07-13 13:51,89.87,986.04,1011.34,210,25.47,23.70,-25,1
1720871809,2024-07-13 13:56,92.29,986.15,1011.45,210,25.99,24.66,-23,1
1720872111,2024-07-13 14:01,90.59,986.09,1011.39,210,26.81,25.16,-23,1
1720872412,2024-07-13 14:06,86.11,986.15,1011.45,210,26.39,23.89,-22,1
1720872713,2024-07-13 14:11,88.20,986.18,1011.49,210,25.73,23.64,-22,1
1720873016,2024-07-13 14:16,88.73,986.20,1011.50,210,25.39,23.41,-22,1
1720873318,2024-07-13 14:21,85.34,986.19,1011.49,210,25.74,23.11,-23,1
1720873620,2024-07-13 14:27,88.82,986.22,1011.52,210,25.86,23.89,-24,1
1720873921,2024-07-13 14:32,90.86,986.25,1011.55,210,25.22,23.64,-22,1
1720874223,2024-07-13 14:37,88.01,986.26,1011.56,210,26.00,23.87,-25,1
1720874525,2024-07-13 14:42,89.80,986.25,1011.55,210,26.48,24.68,-22,1
1720874826,2024-07-13 14:47,88.72,986.31,1011.62,210,26.00,24.01,-22,1
1720875128,2024-07-13 14:52,82.90,986.36,1011.66,210,26.68,23.55,-22,1
1720875429,2024-07-13 14:57,88.65,986.28,1011.58,210,25.77,23.77,-23,1
1720875730,2024-07-13 15:02,85.95,986.30,1011.60,210,26.80,24.27,-23,1
1720876032,2024-07-13 15:07,87.81,986.38,1011.68,210,26.78,24.60,-23,1
1720876333,2024-07-13 15:12,85.50,986.52,1011.82,210,26.43,23.82,-22,1
1720876635,2024-07-13 15:17,89.21,986.54,1011.84,210,25.26,23.37,-23,1
1720876937,2024-07-13 15:22,91.21,986.58,1011.88,210,24.57,23.06,-25,1
1720877240,2024-07-13 15:27,89.43,986.63,1011.93,210,24.67,22.83,-34,1
1720877541,2024-07-13 15:32,85.90,986.70,1012.00,210,24.64,22.14,-21,1
1720877843,2024-07-13 15:37,87.14,986.74,1012.04,210,24.48,22.22,-25,1
1720878145,2024-07-13 15:42,86.15,986.71,1012.01,210,24.70,22.24,-22,1
1720878446,2024-07-13 15:47,86.12,986.74,1012.04,210,26.06,23.57,-23,1
1720878748,2024-07-13 15:52,81.10,986.71,1012.02,210,26.15,22.67,-22,1
1720879050,2024-07-13 15:57,81.08,986.66,1011.96,210,25.98,22.50,-22,1
1720879352,2024-07-13 16:02,87.11,986.67,1011.97,210,26.42,24.12,-24,1
1720879654,2024-07-13 16:07,80.81,986.70,1012.00,210,26.16,22.62,-22,1
1720879956,2024-07-13 16:12,83.57,986.58,1011.88,210,25.88,22.90,-25,1
1720880257,2024-07-13 16:17,82.04,986.61,1011.91,210,26.61,23.31,-23,1
1720880559,2024-07-13 16:22,79.63,986.63,1011.94,210,26.62,22.82,-22,1
1720880861,2024-07-13 16:27,80.89,986.59,1011.89,210,25.86,22.34,-24,1
1720881163,2024-07-13 16:32,83.96,986.57,1011.87,210,25.38,22.49,-22,1
1720881464,2024-07-13 16:37,82.48,986.58,1011.88,210,25.76,22.57,-22,1
1720881766,2024-07-13 16:42,83.71,986.53,1011.83,210,25.47,22.53,-22,1
1720882068,2024-07-13 16:47,83.65,986.54,1011.84,210,26.84,23.85,-25,1
1720882369,2024-07-13 16:52,81.40,986.51,1011.81,210,26.37,22.94,-22,1
1720882671,2024-07-13 16:57,80.93,986.55,1011.85,210,26.32,22.80,-25,1
1720882973,2024-07-13 17:02,85.51,986.46,1011.76,210,26.85,24.23,-24,1
1720883274,2024-07-13 17:07,81.51,986.62,1011.92,210,25.77,22.38,-20,1
1720883576,2024-07-13 17:12,81.89,986.65,1011.95,210,25.92,22.60,-21,1
1720883878,2024-07-13 17:17,78.10,986.83,1012.13,210,26.72,22.60,-21,1
1720884179,2024-07-13 17:22,81.24,986.83,1012.13,210,25.84,22.39,-20,1
1720884481,2024-07-13 17:28,80.82,986.80,1012.10,210,25.62,22.10,-20,1
1720884782,2024-07-13 17:33,82.70,986.77,1012.07,210,25.46,22.32,-20,1
1720885084,2024-07-13 17:38,76.25,986.93,1012.23,210,27.39,22.85,-21,1
1720885385,2024-07-13 17:43,83.59,986.82,1012.12,210,25.05,22.09,-20,1
1720885687,2024-07-13 17:48,88.61,986.77,1012.07,210,26.46,24.44,-20,1
1720885988,2024-07-13 17:53,77.01,986.88,1012.18,210,26.40,22.06,-20,1
1720886289,2024-07-13 17:58,84.20,986.88,1012.18,210,25.36,22.52,-20,1
1720886591,2024-07-13 18:03,75.27,987.07,1012.38,210,27.24,22.50,-21,1
1720886893,2024-07-13 18:08,80.48,987.15,1012.45,210,25.61,22.02,-24,1
1720887194,2024-07-13 18:13,74.71,987.21,1012.51,210,26.67,21.82,-20,1
1720887496,2024-07-13 18:18,73.92,987.15,1012.45,210,27.75,22.69,-20,1
1720887798,2024-07-13 18:23,78.79,987.09,1012.39,210,27.37,23.38,-23,1
1720888100,2024-07-13 18:28,79.94,987.17,1012.47,210,25.77,22.06,-23,1
1720888403,2024-07-13 18:33,75.84,987.40,1012.70,210,26.13,21.55,-21,1
1720888704,2024-07-13 18:38,76.35,987.33,1012.63,210,26.47,21.99,-20,1
1720889006,2024-07-13 18:43,74.72,987.37,1012.67,210,26.36,21.53,-20,1
1720889307,2024-07-13 18:48,74.08,987.38,1012.68,210,25.97,21.01,-20,1
1720889608,2024-07-13 18:53,79.52,987.33,1012.63,210,24.88,21.11,-20,1
1720889910,2024-07-13 18:58,80.02,987.34,1012.64,210,24.85,21.18,-21,1
1720890212,2024-07-13 19:03,80.29,987.32,1012.62,210,24.64,21.03,-22,1
1720890514,2024-07-13 19:08,80.44,987.37,1012.67,210,26.18,22.56,-23,1
1720890815,2024-07-13 19:13,79.39,987.41,1012.71,210,25.24,21.43,-20,1
1720891118,2024-07-13 19:18,82.18,987.44,1012.74,210,25.03,21.79,-21,1
1720891419,2024-07-13 19:23,83.52,987.52,1012.82,210,24.39,21.43,-19,1
1720891721,2024-07-13 19:28,87.69,987.54,1012.84,210,24.16,22.01,-21,1
1720892022,2024-07-13 19:33,87.85,987.58,1012.88,210,23.65,21.53,-21,1
1720892324,2024-07-13 19:38,86.70,987.69,1012.99,210,23.75,21.42,-21,1
1720892626,2024-07-13 19:43,88.28,987.63,1012.93,210,23.48,21.44,-23,1
1720892928,2024-07-13 19:48,90.78,987.74,1013.04,210,23.31,21.73,-20,1
1720893230,2024-07-13 19:53,90.47,987.74,1013.04,210,23.30,21.67,-23,1
1720893532,2024-07-13 19:58,92.60,987.73,1013.03,210,23.36,22.11,-23,1
1720893834,2024-07-13 20:03,94.07,987.82,1013.12,210,23.53,22.54,-23,1
1720894136,2024-07-13 20:08,92.21,987.77,1013.07,210,23.09,21.77,-29,1
1720894437,2024-07-13 20:13,93.25,987.82,1013.12,210,22.86,21.73,-19,1
1720894739,2024-07-13 20:18,94.62,987.82,1013.12,210,22.75,21.86,-22,1
1720895040,2024-07-13 20:24,96.15,987.78,1013.08,210,22.59,21.96,-21,1
1720895342,2024-07-13 20:29,98.01,987.81,1013.11,210,22.48,22.17,-22,1
1720895643,2024-07-13 20:34,98.90,987.84,1013.14,210,22.35,22.18,-21,1
1720895945,2024-07-13 20:39,99.53,987.85,1013.15,210,22.25,22.19,-21,1
1720896247,2024-07-13 20:44,100.00,987.80,1013.10,210,22.01,22.03,-22,1
1720896549,2024-07-13 20:49,99.98,987.85,1013.15,210,22.04,22.05,-20,1
1720896850,2024-07-13 20:54,99.60,987.84,1013.14,210,22.06,22.01,-21,1
1720897151,2024-07-13 20:59,100.00,987.92,1013.22,210,21.95,21.97,-20,1
1720897453,2024-07-13 21:04,100.00,988.04,1013.34,210,21.76,21.78,-21,1
1720897754,2024-07-13 21:09,100.00,988.04,1013.35,210,21.60,21.62,-30,1
1720898056,2024-07-13 21:14,100.00,988.04,1013.34,210,21.53,21.55,-23,1
1720898357,2024-07-13 21:19,100.00,987.98,1013.28,210,21.36,21.38,-24,1
1720898659,2024-07-13 21:24,100.00,987.97,1013.27,210,21.19,21.21,-19,1
1720898961,2024-07-13 21:29,100.00,988.04,1013.34,210,21.18,21.20,-20,1
1720899263,2024-07-13 21:34,100.00,988.04,1013.34,210,21.03,21.05,-22,1
1720899565,2024-07-13 21:39,100.00,988.08,1013.38,210,20.85,20.87,-21,1
1720899866,2024-07-13 21:44,100.00,988.08,1013.38,210,20.72,20.74,-19,1
1720900168,2024-07-13 21:49,100.00,988.12,1013.42,210,20.69,20.71,-21,1
1720900470,2024-07-13 21:54,100.00,987.91,1013.21,210,20.60,20.62,-20,1
1720900771,2024-07-13 21:59,100.00,987.95,1013.25,210,20.46,20.48,-20,1
1720901073,2024-07-13 22:04,100.00,987.89,1013.19,210,20.32,20.34,-23,1
1720901374,2024-07-13 22:09,100.00,987.88,1013.18,210,20.22,20.24,-19,1
1720901675,2024-07-13 22:14,100.00,987.97,1013.27,210,19.86,19.88,-21,1
1720901979,2024-07-13 22:19,100.00,988.00,1013.30,210,19.73,19.75,-22,1
1720902280,2024-07-13 22:24,100.00,988.00,1013.31,210,19.60,19.62,-21,1
1720902582,2024-07-13 22:29,100.00,988.18,1013.48,210,19.45,19.47,-20,1
1720902883,2024-07-13 22:34,100.00,988.27,1013.57,210,19.37,19.39,-19,1
1720903185,2024-07-13 22:39,100.00,988.28,1013.58,210,19.26,19.28,-20,1
1720903486,2024-07-13 22:44,100.00,988.31,1013.61,210,19.12,19.14,-19,1
1720903788,2024-07-13 22:49,100.00,988.24,1013.55,210,18.63,18.64,-23,1
1720904090,2024-07-13 22:54,100.00,988.27,1013.57,210,18.77,18.78,-23,1
1720904391,2024-07-13 22:59,100.00,988.35,1013.65,210,18.72,18.73,-24,1
1720904693,2024-07-13 23:04,100.00,988.36,1013.66,210,18.83,18.84,-25,1
1720904995,2024-07-13 23:09,100.00,988.39,1013.69,210,18.77,18.78,-22,1
1720905297,2024-07-13 23:14,100.00,988.35,1013.65,210,18.61,18.62,-26,1
1720905598,2024-07-13 23:19,100.00,988.24,1013.54,210,18.49,18.50,-21,1
1720905900,2024-07-13 23:25,100.00,988.22,1013.52,210,18.21,18.22,-25,1
1720906201,2024-07-13 23:30,100.00,988.17,1013.47,210,18.09,18.10,-22,1
1720906502,2024-07-13 23:35,100.00,988.00,1013.30,210,18.03,18.04,-22,1
1720906804,2024-07-13 23:40,100.00,987.92,1013.22,210,18.06,18.07,-23,1
1720907105,2024-07-13 23:45,100.00,988.05,1013.35,210,18.01,18.02,-23,1
1720907407,2024-07-13 23:50,100.00,988.12,1013.42,210,17.99,18.00,-22,1
1720907709,2024-07-13 23:55,100.00,988.21,1013.51,210,18.10,18.11,-23,1